Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marine Petroleum U | MARPS | 3.999 | 3.890 | 4,139 | +2.79% |
+0.11 |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.470 | 1.360 | 23,402 | +8.09% |
+0.11 |
| Affiliated Managers Group Inc 4.750% Junior Sub | MGRB | 19.28 | 19.17 | 10,451 | +0.58% |
+0.11 |
| American Financial Group Inc 5.625% | AFGD | 24.34 | 24.22 | 7,695 | +0.49% |
+0.12 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.67 | 18.55 | 3,372 | +0.65% |
+0.12 |
| Ebang International Holdings Cl A | EBON | 7.050 | 6.920 | 70,318 | +1.87% |
+0.13 |
| ZenaTech, Inc. - Common Stock | ZENA | 1.650 | 1.520 | 7,777,262 | +8.55% |
+0.13 |
| Cohen & Company Inc | COHN | 9.711 | 9.580 | 7,307 | +1.37% |
+0.13 |
| Listed Funds Trust Trueshares Structured Outcome | MAYZ | 30.96 | 30.82 | 0 | +0.44% |
+0.13 |
| Old Market Capital Corporation - Common Stock | OMCC | 6.085 | 5.950 | 14,556 | +2.27% |
+0.13 |
| Connectone Bancorp Inc | CNOBP | 21.79 | 21.65 | 4,244 | +0.65% |
+0.14 |
| Werewolf Therapeutics Inc | HOWL | 1.780 | 1.640 | 566,287 | +8.54% |
+0.14 |
| Harrow, Inc. - 11.875% Senior Notes due 2027 | HROWM | 26.35 | 26.21 | 1,956 | +0.53% |
+0.14 |
| Entergy Arkansas Inc | EAI | 22.09 | 21.94 | 15,448 | +0.68% |
+0.15 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.540 | 2.390 | 24,076 | +6.28% |
+0.15 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.150 | 4.000 | 235,047 | +3.75% |
+0.15 |
| Flag Ship Acquisition Corp. - Unit | FSHPU | 10.43 | 10.28 | 578 | +1.46% |
+0.15 |
| Volcon Inc | VLCN | 4.856 | 4.700 | 65,576 | +3.33% |
+0.16 |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.930 | 1.770 | 138,026 | +9.04% |
+0.16 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 13.52 | 13.36 | 35,029 | +1.20% |
+0.16 |
| Wilhelmina Intl | WHLM | 3.842 | 3.680 | 49,417 | +4.39% |
+0.16 |
| Tandy Leather Fctry | TLF | 4.197 | 4.030 | 9,013 | +4.15% |
+0.17 |
| Flux Power Holdings Inc | FLUX | 2.370 | 2.200 | 116,719 | +7.73% |
+0.17 |
| CeriBell, Inc. - Common Stock | CBLL | 25.23 | 25.06 | 220,085 | +0.68% |
+0.17 |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.625 | 6.450 | 22,157 | +2.71% |
+0.17 |
| PAMT CORP - Common Stock | PAMT | 17.92 | 17.74 | 13,959 | +1.01% |
+0.18 |
| Affiliated Managers Group Inc 4.200% | MGRD | 17.24 | 17.06 | 7,299 | +1.08% |
+0.18 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.999 | 3.810 | 14,788 | +4.97% |
+0.19 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.540 | 4.350 | 392,371 | +4.37% |
+0.19 |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 8.732 | 8.540 | 11,769 | +2.25% |
+0.19 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
