| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
8.970 |
10.16 |
2,255,550 |
-11.71% |
-1.19 |
|
Aditxt, Inc. - Common Stock
|
ADTX |
5.000 |
6.165 |
312,253 |
-18.90% |
-1.17 |
|
Aardvark Therapeutics, Inc. - Common Stock
|
AARD |
7.740 |
8.900 |
142,637 |
-13.03% |
-1.16 |
|
Nayax Ltd. - Ordinary Shares
|
NYAX |
33.90 |
35.02 |
2,894 |
-3.20% |
-1.12 |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
28.10 |
29.16 |
43,167 |
-3.64% |
-1.06 |
|
Alcon Inc. Ordinary Shares
|
ALC |
95.77 |
96.80 |
2,435,802 |
-1.06% |
-1.03 |
|
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares
|
HCAI |
6.400 |
7.410 |
396,073 |
-13.63% |
-1.01 |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.945 |
6.950 |
2,073,230 |
-14.46% |
-1.00 |
|
Angi Inc. - Class A Common Stock When Issued
|
ANGIV |
16.36 |
17.36 |
581 |
-5.76% |
-1.00 |
|
Moderna, Inc. - Common Stock
|
MRNA |
31.12 |
32.12 |
5,680,024 |
-3.11% |
-1.00 |
|
Shinhan Financial Group Co Ltd American Depositary Shares
|
SHG |
31.87 |
32.78 |
211,132 |
-2.78% |
-0.91 |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
10.66 |
11.56 |
1,477,849 |
-7.79% |
-0.90 |
|
Smurfit WestRock plc Ordinary Shares
|
SW |
44.51 |
45.40 |
4,134,893 |
-1.96% |
-0.89 |
|
Murphy USA Inc. Common Stock
|
MUSA |
460.38 |
461.27 |
216,958 |
-0.19% |
-0.89 |
|
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
|
FGFPP |
16.25 |
17.13 |
2,150 |
-5.12% |
-0.88 |
|
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF
|
NCIQ |
21.25 |
22.11 |
19,919 |
-3.89% |
-0.86 |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
7.900 |
8.750 |
88,219 |
-9.71% |
-0.85 |
|
WeRide Inc. - American Depositary Shares
|
WRD |
14.52 |
15.36 |
915,142 |
-5.47% |
-0.84 |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
7.610 |
8.400 |
3,739 |
-9.40% |
-0.79 |
|
Allient Inc. - Common Stock
|
ALNT |
22.49 |
23.27 |
59,818 |
-3.35% |
-0.78 |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
9.140 |
9.920 |
4,196,561 |
-7.86% |
-0.78 |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.685 |
7.460 |
13,034,309 |
-10.39% |
-0.78 |
|
Embotell Andina Sa Cl A ADR
|
AKO-A |
16.20 |
16.97 |
3,305 |
-4.56% |
-0.77 |
|
Pinterest, Inc. Class A Common Stock
|
PINS |
31.47 |
32.24 |
8,564,709 |
-2.39% |
-0.77 |
|
ECARX Holdings Inc. - Class A Ordinary shares
|
ECX |
1.500 |
2.260 |
37,319,370 |
-33.63% |
-0.76 |
|
111, Inc. - American Depositary Shares
|
YI |
9.049 |
9.800 |
36,205 |
-7.66% |
-0.75 |
|
Adeia Inc. - Common Stock
|
ADEA |
13.25 |
13.97 |
523,335 |
-5.15% |
-0.72 |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.340 |
6.060 |
455,789 |
-11.88% |
-0.72 |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.125 |
4.820 |
36,536 |
-14.42% |
-0.70 |
|
Fundamental Global Inc. - Common Stock
|
FGF |
18.43 |
19.11 |
621 |
-3.60% |
-0.69 |
