Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 446.05 | 530.35 | 1,031,659 | -15.90% |
-84.30 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.02 | 1206.18 | 779,569 | -5.32% |
-64.16 |
| MSCI Inc. Common Stock | MSCI | 515.66 | 559.39 | 1,259,278 | -7.82% |
-43.73 |
| S&P Global Inc. Common Stock | SPGI | 401.08 | 444.19 | 10,889,505 | -9.71% |
-43.11 |
| Sandisk Corporation - Common Stock | SNDK | 541.64 | 583.40 | 15,904,895 | -7.16% |
-41.76 |
| Fabrinet Ordinary Shares | FN | 466.29 | 501.89 | 490,474 | -7.09% |
-35.60 |
| Ameriprise Financial | AMP | 505.64 | 539.11 | 1,294,861 | -6.21% |
-33.47 |
| LPL Financial Holdings Inc | LPLA | 360.58 | 393.25 | 2,987,611 | -8.31% |
-32.67 |
| Moody's Corp | MCO | 418.96 | 449.47 | 3,939,533 | -6.79% |
-30.51 |
| Seagate Technology Plc | STX | 396.23 | 425.00 | 3,171,963 | -6.77% |
-28.77 |
| Seaboard Corporation Common Stock | SEB | 5,464.70 | 5493.30 | 23,364 | -0.52% |
-28.60 |
| Saia, Inc. - Common Stock | SAIA | 381.64 | 409.60 | 1,407,878 | -6.83% |
-27.96 |
| McKesson Corp | MCK | 935.21 | 962.32 | 869,619 | -2.82% |
-27.11 |
| Costco Wholesale | COST | 971.23 | 997.59 | 1,781,510 | -2.64% |
-26.36 |
| InterDigital, Inc. - Common Stock | IDCC | 351.15 | 376.60 | 330,133 | -6.76% |
-25.45 |
| Regeneron Pharmaceuticals | REGN | 754.91 | 780.28 | 795,948 | -3.25% |
-25.37 |
| Western Digital | WDC | 262.56 | 285.99 | 9,560,744 | -8.19% |
-23.43 |
| Wingstop Inc. - Common Stock | WING | 259.64 | 281.75 | 1,099,703 | -7.85% |
-22.11 |
| Celestica | CLS | 297.93 | 319.21 | 2,779,943 | -6.67% |
-21.28 |
| Winmark Corporation - Common Stock | WINA | 432.90 | 453.33 | 73,750 | -4.51% |
-20.43 |
| Carvana Co. Class A Common Stock | CVNA | 391.69 | 411.61 | 2,707,444 | -4.84% |
-19.92 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.06 | 325.98 | 69,450 | -6.11% |
-19.92 |
| Eli Lilly | LLY | 1,025.00 | 1044.67 | 3,539,427 | -1.88% |
-19.67 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 679.28 | 696.25 | 482,313 | -2.44% |
-16.97 |
| Intuit | INTU | 421.39 | 437.50 | 5,183,970 | -3.68% |
-16.11 |
| Lumentum Holdings Inc. - Common Stock | LITE | 561.13 | 577.15 | 4,787,747 | -2.78% |
-16.02 |
| WESCO International, Inc. Common Stock | WCC | 285.80 | 301.69 | 1,756,450 | -5.27% |
-15.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,413.62 | 1429.49 | 1,200,611 | -1.11% |
-15.87 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.48 | 173.67 | 4,178,331 | -8.75% |
-15.19 |
| Coherent Corp. - Common Stock | COHR | 228.37 | 242.46 | 7,514,712 | -5.81% |
-14.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
