Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,321.35 | 7361.52 | 19,028 | -0.55% |
-40.17 |
| Unifirst Corporation Common Stock | UNF | 169.41 | 197.57 | 476,365 | -14.25% |
-28.16 |
| Regeneron Pharmaceuticals | REGN | 634.14 | 661.00 | 852,584 | -4.06% |
-26.86 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,195.10 | 1212.06 | 98,867 | -1.40% |
-16.96 |
| Eli Lilly | LLY | 852.35 | 864.90 | 2,669,498 | -1.45% |
-12.55 |
| Graham Holdings Company Common Stock | GHC | 958.20 | 970.65 | 26,007 | -1.28% |
-12.45 |
| Biglari Holdings Inc Cl A | BH-A | 1,073.43 | 1085.00 | 179 | -1.07% |
-11.57 |
| Equinix, Inc. - Common Stock | EQIX | 841.22 | 852.44 | 581,101 | -1.32% |
-11.22 |
| Ubiquiti Inc. Common Stock | UI | 322.62 | 332.96 | 60,053 | -3.11% |
-10.34 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 280.96 | 290.70 | 1,065,480 | -3.35% |
-9.74 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 247.31 | 256.65 | 361,123 | -3.64% |
-9.34 |
| Root, Inc. - Common Stock | ROOT | 168.56 | 177.69 | 772,928 | -5.14% |
-9.13 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 120.36 | 129.17 | 1,254,480 | -6.82% |
-8.81 |
| Biglari Holdings Inc. Class B Common Stock | BH | 209.93 | 218.71 | 8,410 | -4.01% |
-8.78 |
| Fabrinet Ordinary Shares | FN | 222.62 | 231.33 | 498,889 | -3.77% |
-8.71 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 176.75 | 185.00 | 47,155 | -4.46% |
-8.25 |
| Gartner, Inc. Common Stock | IT | 421.76 | 429.79 | 1,383,647 | -1.87% |
-8.03 |
| AbbVie | ABBV | 201.34 | 209.17 | 10,088,515 | -3.74% |
-7.83 |
| Amgen | AMGN | 306.86 | 314.38 | 2,564,902 | -2.39% |
-7.52 |
| GE Vernova Inc. Common Stock | GEV | 336.20 | 343.57 | 2,631,165 | -2.15% |
-7.37 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 161.04 | 167.99 | 402,861 | -4.14% |
-6.95 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 135.25 | 142.02 | 1,534,200 | -4.77% |
-6.77 |
| AMCON Distributing Company Common Stock | DIT | 117.28 | 123.89 | 380 | -5.34% |
-6.61 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.02 | 297.41 | 348,879 | -2.15% |
-6.39 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 225.80 | 231.90 | 877,971 | -2.63% |
-6.10 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 324.51 | 330.59 | 266,123 | -1.84% |
-6.08 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 164.95 | 171.00 | 450,146 | -3.54% |
-6.05 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 417.66 | 423.60 | 877,990 | -1.40% |
-5.94 |
| Domino's Pizza Inc - Common Stock | DPZ | 460.27 | 466.04 | 664,949 | -1.24% |
-5.77 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 161.35 | 166.98 | 929,331 | -3.37% |
-5.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
