Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Inc | TDG | 1,257.60 | 1293.11 | 194,846 | -2.75% |
-35.51 |
| Coinbase Global, Inc. | COIN | 308.32 | 320.01 | 16,202,659 | -3.65% |
-11.69 |
| Pdd Holdings Inc | PDD | 105.10 | 116.49 | 24,665,032 | -9.78% |
-11.39 |
| Alphabet-A | GOOGL | 165.60 | 175.98 | 35,221,669 | -5.90% |
-10.38 |
| Ulta Beauty Inc | ULTA | 333.10 | 343.26 | 532,646 | -2.96% |
-10.16 |
| Copa Holdings S.A. | CPA | 96.02 | 105.81 | 675,093 | -9.26% |
-9.80 |
| Biglari Holdings Inc | BH | 201.00 | 210.61 | 3,006 | -4.56% |
-9.61 |
| Agrify Corp | AGFY | 29.15 | 38.76 | 444,316 | -24.79% |
-9.61 |
| Eli Lilly | LLY | 745.38 | 753.41 | 1,877,772 | -1.07% |
-8.03 |
| Kura Oncology | KURA | 10.40 | 15.91 | 9,269,674 | -34.60% |
-5.51 |
| Maximus Inc | MMS | 75.20 | 80.53 | 857,465 | -6.62% |
-5.33 |
| Amazon.com | AMZN | 197.58 | 202.88 | 33,965,736 | -2.61% |
-5.30 |
| Meta Platforms Inc | META | 560.31 | 565.52 | 6,148,638 | -0.92% |
-5.21 |
| Fitell Corporation - Ordinary Shares | FTEL | 25.50 | 29.75 | 132,247 | -14.29% |
-4.25 |
| Futu Holdings Ltd ADR | FUTU | 85.11 | 88.99 | 1,848,548 | -4.36% |
-3.88 |
| Marketaxess Holdings | MKTX | 261.68 | 265.44 | 106,906 | -1.42% |
-3.76 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.45 | 58.15 | 892,431 | -6.36% |
-3.70 |
| McDonald's Corp | MCD | 287.38 | 290.91 | 2,225,458 | -1.21% |
-3.53 |
| Zim Integrated Shipping Services Ltd | ZIM | 23.60 | 27.01 | 9,732,416 | -12.62% |
-3.41 |
| Newmarket Corp | NEU | 535.00 | 538.36 | 5,928 | -0.62% |
-3.36 |
| Warner Music Group Corp Cl A | WMG | 30.51 | 33.67 | 3,093,044 | -9.39% |
-3.16 |
| Fundamental Global Inc | FGF | 28.09 | 30.81 | 18,770 | -8.82% |
-2.72 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.29 | 84.90 | 2,304,469 | -3.07% |
-2.61 |
| Roblox Corp Cl A | RBLX | 49.04 | 51.52 | 8,515,483 | -4.81% |
-2.48 |
| Southern Copper Corp | SCCO | 100.60 | 103.00 | 580,916 | -2.33% |
-2.40 |
| Scorpio Tankers Inc | STNG | 52.27 | 54.67 | 311,300 | -4.39% |
-2.40 |
| Boeing Co | BA | 143.78 | 146.08 | 4,504,840 | -1.58% |
-2.30 |
| Dogness Corp Cl A | DOGZ | 43.50 | 45.80 | 30,039 | -5.02% |
-2.30 |
| Rockwell Automation | ROK | 277.89 | 280.08 | 276,164 | -0.78% |
-2.19 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
