Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | WHFCL | 25.54 | 25.55 | 2,086 | -0.05% |
-0.01 |
| New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 19.82 | 19.83 | 804 | -0.05% |
-0.01 |
| Permrock Royalty Trust Trust Units | PRT | 3.988 | 3.995 | 29,572 | -0.19% |
-0.01 |
| Gladstone Investment Corp 5.00% Notes Due | GAINN | 24.50 | 24.50 | 2,193 | -0.02% |
-0.01 |
| Zions Bancorp N.A. | ZIONO | 25.50 | 25.50 | 36,504 | -0.02% |
-0.01 |
| Oxford Lane Capital Corp 6.75% Notes Due 2031 | OXLCL | 23.82 | 23.82 | 352 | -0.02% |
-0.01 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 9.950 | 9.955 | 146,884 | -0.05% |
-0.01 |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.260 | 1.265 | 457,948 | -0.40% |
-0.00 |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.140 | 3.145 | 4,935 | -0.16% |
-0.00 |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.770 | 2.770 | 19,092 | -0.01% |
-0.00 |
| Performance Shipping Inc | PSHG | 1.850 | 1.850 | 43,267 | -0.01% |
-0.00 |
| MidCap Financial Investment Corporation - 8.00% Notes due 2028 | MFICL | 25.61 | 25.61 | 5,783 | +0.00% |
+0.00 |
| GSR III Acquisition Corp. - Unit | GSRTU | 9.990 | 9.990 | 3,387 | +0.00% |
+0.00 |
| Pinnacle Financial Partners Inc | PNFPP | 24.85 | 24.85 | 5,779 | +0.00% |
+0.00 |
| Mind C.T.I. Ltd | MNDO | 1.958 | 1.955 | 5,387 | +0.16% |
+0.00 |
| Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.52 | 25.51 | 3,874 | +0.01% |
+0.00 |
| Rivernorth Marketplace Lending Corp | RSF | 15.15 | 15.15 | 14,003 | +0.03% |
+0.00 |
| A Spac III Acquisition Corp | ASPCU | 9.997 | 9.990 | 12,893 | +0.07% |
+0.01 |
| Integrated Media Technology | IMTE | 1.203 | 1.196 | 8,377 | +0.60% |
+0.01 |
| Click Holdings Limited - Ordinary Share | CLIK | 1.228 | 1.220 | 29,509 | +0.67% |
+0.01 |
| Deswell Inds Inc | DSWL | 2.623 | 2.615 | 12,313 | +0.32% |
+0.01 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.61 | 10.60 | 699,397 | +0.09% |
+0.01 |
| Liqtech International Inc | LIQT | 1.640 | 1.630 | 22,364 | +0.62% |
+0.01 |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.402 | 1.390 | 1,328 | +0.88% |
+0.01 |
| Launch One Acquisition Corp. - Class A Ordinary Shares | LPAA | 10.02 | 10.00 | 247,103 | +0.15% |
+0.02 |
| Issuer Direct Corp | ISDR | 9.766 | 9.750 | 11,881 | +0.16% |
+0.02 |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.598 | 1.580 | 8,177 | +1.12% |
+0.02 |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.808 | 1.790 | 38,385 | +0.99% |
+0.02 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 27.52 | 27.50 | 6,982 | +0.07% |
+0.02 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 18.15 | 18.13 | 17,141 | +0.10% |
+0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
