Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fifth District Bancorp, Inc. - Common Stock | FDSB | 12.50 | 12.48 | 12,003 | +0.16% |
+0.02 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 5.540 | 5.520 | 76,533 | +0.36% |
+0.02 |
| Santech Holdings Limited - American Depositary Shares | STEC | 1.070 | 1.050 | 35,673 | +1.90% |
+0.02 |
| Renovorx Inc | RNXT | 1.210 | 1.190 | 111,681 | +1.69% |
+0.02 |
| Icc Holdings Inc | ICCH | 23.07 | 23.05 | 20,147 | +0.09% |
+0.02 |
| Immuron Ltd ADR | IMRN | 1.909 | 1.889 | 8,234 | +1.09% |
+0.02 |
| Marin Software Inc | MRIN | 1.981 | 1.960 | 17,268 | +1.08% |
+0.02 |
| Xenetic Biosciences Inc | XBIO | 4.013 | 3.990 | 5,190 | +0.57% |
+0.02 |
| Trinity Capital Inc. - 7.875% Notes due 2029 | TRINZ | 25.33 | 25.31 | 23,945 | +0.09% |
+0.02 |
| New Concept Energy Inc | GBR | 1.200 | 1.176 | 3,694 | +2.01% |
+0.02 |
| Nexttrip Inc | NTRP | 1.596 | 1.570 | 2,616 | +1.68% |
+0.03 |
| 180 Degree Capital Corp | TURN | 3.320 | 3.291 | 43,436 | +0.88% |
+0.03 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.159 | 1.130 | 5,586 | +2.56% |
+0.03 |
| Founder Group Limited - Ordinary Shares | FGL | 2.310 | 2.280 | 37,999 | +1.32% |
+0.03 |
| First Eagle Alternative Capital Bdc | FCRX | 24.54 | 24.50 | 1,136 | +0.13% |
+0.03 |
| Rivernorth Flexible Municipal Income Fund Inc | RFM | 15.67 | 15.63 | 23,147 | +0.21% |
+0.03 |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 17.08 | 17.04 | 4,069 | +0.20% |
+0.03 |
| BT Brands, Inc. - Common Stock | BTBD | 1.609 | 1.570 | 10,613 | +2.50% |
+0.04 |
| Mars Acquisition Corp. - Ordinary Shares | MARX | 11.09 | 11.05 | 2,024 | +0.36% |
+0.04 |
| Urban One Inc | UONEK | 1.010 | 0.9696 | 10,761 | +4.17% |
+0.04 |
| Churchill Capital Corp IX - Unit | CCIXU | 10.29 | 10.25 | 1,437 | +0.43% |
+0.04 |
| Sentage Holdings Inc | SNTG | 1.985 | 1.940 | 3,295 | +2.32% |
+0.05 |
| Valaris Ltd WT | VAL-WS | 8.160 | 8.110 | 18,318 | +0.62% |
+0.05 |
| Good Times Rest | GTIM | 2.680 | 2.628 | 5,360 | +1.96% |
+0.05 |
| Weight Watchers International Inc | WW | 1.010 | 0.9500 | 3,111,457 | +6.32% |
+0.06 |
| Royce Global Value Trust, Inc. | RGT | 11.54 | 11.48 | 30,035 | +0.54% |
+0.06 |
| Veritone Inc | VERI | 2.735 | 2.670 | 518,210 | +2.43% |
+0.06 |
| Where Food Comes From Inc | WFCF | 11.34 | 11.27 | 1,356 | +0.60% |
+0.07 |
| Loop Industries Inc | LOOP | 1.320 | 1.252 | 24,269 | +5.43% |
+0.07 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 1.020 | 0.9500 | 1,075,649 | +7.37% |
+0.07 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
