Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

0.5250 -0.0450 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,043,120
Open 0.5900
Bid (Size) 0.5200 (75)
Ask (Size) 0.5567 (7)
Prev. Close 0.5700
Today's Range 0.5150 - 0.5900
52wk Range 0.4296 - 1.600
Shares Outstanding 78,344,870
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LiveOne (Nasdaq: LVO) Surpasses $5M in Bitcoin Holdings
From LiveOne, Inc.
Via GlobeNewswire
PodcastOne (NASDAQ: PODC) Raises Fiscal 2026 Adjusted EBITDA* Guidance to $4.5-6M on $55-60M Revenues
LiveOne acquires additional 347,000 shares of PodcastOne’s common stock this quarter, for a total of ~2.1 million shares since PodcastOne became a public company 
From LiveOne, Inc.
Via GlobeNewswire

Performance

YTD
-57.7%
-57.7%
1 Month
-17.6%
-17.6%
3 Month
-39.2%
-39.2%
6 Month
-32.7%
-32.7%
1 Year
-64.3%
-64.3%

More News

Read More
LiveOne (Nasdaq: LVO) Restarted $12 Million Stock Buyback Program
From LiveOne, Inc.
Via GlobeNewswire
LiveOne Pivots To Bitcoin Treasury Model, Commits $500M For Expansion
Via Stocktwits
A Glimpse of LiveOne's Earnings Potential
Via Benzinga
LiveOne (Nasdaq: LVO) Doubles Bitcoin Holdings to $4M+
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Launches Bitcoin Partnership with ARCA Utilizing $10.2M Capital Raise
From LiveOne, Inc.
Via GlobeNewswire
LiveOne Inc (NASDAQ:LVO) Misses Q1 2026 Revenue Estimates and Posts Wider Loss
Via Chartmill
LiveOne (LVO) Reports Q1 Fiscal 2026 Revenue of $19.2 Million, Eliminating $14.1 Million in Short-term Liabilities Year Over Year
From LiveOne, Inc.
Via GlobeNewswire
Earnings Scheduled For August 13, 2025
Via Benzinga
LiveOne (Nasdaq: LVO) to Announce Its First Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on August 13, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Expands Web3/Crypto Advisory Board, Bringing Back Andy Vick
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) executive produces New Russ Album, Publishing division drives significant revenue & debuts at #1 on Billboard Indie Charts
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Friday's After-Market Session
Via Benzinga
LiveOne (Nasdaq: LVO) Selects Crypto Asset Management Firm Arca to Execute Bitcoin Treasury Yield Strategy
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
LiveOne (Nasdaq: LVO) Announces Pricing of Public Offering to Launch Bitcoin Yield Treasury Strategy
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Announces Harvest Small Cap Partners and No Street Capital Lead 6.75M Preferred Stock Conversion at $1.50 per Share
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Announces Proposed Public Offering of Common Stock
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's After-Market Session
Via Benzinga
LiveOne’s (Nasdaq: LVO) Slacker Radio and Intuizi Partner to Drive Subscription Growth with AI Advanced Marketing Signals
From LiveOne, Inc.
Via GlobeNewswire
LiveOne, Synervoz Partner For Next-Gen Voice Experiences
Via Benzinga
LiveOne (Nasdaq: LVO) Partners with Synervoz for Voice AI and B2B Growth
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) to Host Thursday, July 3rd Special Conference Call; Record Earnings, B2B Updates, Tesla Conversion and Substantial Ad Growth
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Wednesday's After-Market Session
Via Benzinga

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 0.5250
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 09/15/25 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 41.13M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.