Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

30.62 -1.92 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 46,732,572
Open 33.29
Bid (Size) 30.58 (16)
Ask (Size) 30.60 (4)
Prev. Close 32.54
Today's Range 29.09 - 33.84
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Did Applied Digital Stock Sink 5.8% Today?
The data center operator's stock fell despite a big announcement. 
Via The Motley Fool
Topics Artificial Intelligence Government Stocks
Getty Images, Applied Digital, Planet Labs, Super Micro, and IonQ Stocks Trade Down, What You Need To Know
A number of stocks fell in the afternoon session after new trade tensions and disappointing earnings from major tech companies weighed heavily on investor sentiment. 
Via StockStory
Topics World Trade

Performance

YTD
+292.6%
+292.6%
1 Month
+25.2%
+25.2%
3 Month
+179.6%
+179.6%
6 Month
+659.8%
+659.8%
1 Year
+251.5%
+251.5%

More News

Read More
Looking For The Next Beyond Meat? Here Are The Top 10 Most Shorted Stocks
Via Benzinga
Applied Digital's Polaris Forge 2 Campus Secures 15-Year, $5 Billion Contract
Via Benzinga
Topics Artificial Intelligence
Applied Digital Stock Soars 7% Pre-Market On $5B AI Factory Lease With US Hyperscaler
Via Stocktwits
Topics Artificial Intelligence
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Applied Digital Announces $5 Billion AI Factory Lease with U.S. Based Investment Grade Hyperscaler at Polaris Forge 2 ND Campus
From Applied Digital Corporation
Via GlobeNewswire
The Optimistic Outlook for Applied Digital Stock -- Explained
Via The Motley Fool
Top 2 Tech Stocks That May Fall Off A Cliff This Month
Via Benzinga
Why Is Everyone Excited About Applied Digital Stock?
Via The Motley Fool
Topics Artificial Intelligence
MarketBeat Week in Review – 10/13 - 10/17
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
Hyperscale Data (GPUS) Navigates Tumultuous Waters Amidst Strategic AI Pivot and Stock Plunge
Via MarketMinute
Topics Artificial Intelligence Bankruptcy Energy
Applied Digital Stock Reverses From All-Time High Amid Crypto Sell-Off
Via Benzinga
Why Applied Digital (APLD) Shares Are Plunging Today
Via StockStory
Topics Artificial Intelligence Bonds Earnings
Applied Digital Corporation (NASDAQ: APLD) Accelerates National AI Infrastructure Buildout with $5B in Financing and New North Dakota Campus
Via Investor Brand Network
Topics Artificial Intelligence
Is It Too Late to Buy Applied Digital After Its 283% Surge?
Via The Motley Fool
Topics Artificial Intelligence
3 Cash-Burning Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
2 Tech Stocks That Could Go Parabolic
Via The Motley Fool
Topics Artificial Intelligence
Retail Traders Drive Record Options Volume Amid Market Turmoil: A New Era of Influence
Via MarketMinute
Topics Derivatives Government Stocks
Meet the Monster Stock That Has Jumped 350% in 2025 and Can Still Soar Higher
Via The Motley Fool
Topics Artificial Intelligence Earnings
The Top 5 Analyst Questions From Applied Digital’s Q3 Earnings Call
Via StockStory
Topics Artificial Intelligence Earnings
Why Did Applied Digital Stock Jump Today?
Via The Motley Fool
Topics Artificial Intelligence Stocks
Applied Digital Stock Nudges $40 Mark As AI Infrastructure Continues To Spur Retail Investors’ Interest
Via Stocktwits
Topics Artificial Intelligence Earnings
Applied Digital (APLD) Stock Hits A New All-Time High: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Morgan Stanley, T1 Energy, Bunge Global, Bank of America And Other Big Stocks Moving Higher On Wednesday
Via Benzinga

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 30.62
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/22/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.