Coherent Corp. - Common Stock (NY:COHR)
210.32
-26.90
(-11.34%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 11,974,212 |
| Open | 217.14 |
| Bid (Size) | 212.50 (40) |
| Ask (Size) | 212.75 (360) |
| Prev. Close | 237.22 |
| Today's Range | 203.87 - 222.62 |
| 52wk Range | 123.75 - 440.00 |
| Shares Outstanding | 106,139,773 |
| Dividend Yield | N/A |
Top News
More News
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 30, 2026
Performance
52-Week Range
52.2% below 52-week high
210.32
123.7552W Low
440.0052W High
1 Week
14.8% below 1-week high
203.871W Low
246.901W High
Coherent Corp. - Common Stock (COHR) traded between $123.75 and $440.00 over the past 52 weeks and last traded at $210.32, 52.2% below its 52-week high. Over the past week it ranged between $203.87 and $246.90.
Past 12 Months
1W
-$11.18
1M
-$108.87
3M
-$77.82
6M
-$119.57
YTD
+$15.99
1Y
+$78.36
COHR was +59.4% over the past year, -36.2% over six months, +8.2% year to date, -5.0% in the last week.
12 Months vs Market
COHR
+59.4%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months COHR returned +59.4% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.66× 3-mo avg
Today 11,974,212
3-mo avg 7.2M
1W
8.2M
1M
7.8M
3M
7.2M
6M
6.5M
YTD
6.6M
1Y
6.3M
COHR most recently traded 11,974,212 shares against a 3-month average daily volume of 7.2M.
More News
Read More
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 30, 2026
S&P 500 Gap Movers for October 30, 2026 ↗
October 30, 2026
S&P 500 After-Hours Movers for Oct. 28, 2026 ↗
October 28, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
Nvidia Plays Kingmaker Again. Why the Meta Deal Is a Winning Move. ↗
October 27, 2026
S&P 500 Top Movers Today: Pentair Gains 12.93%, Xylem Drops 11.64% ↗
October 27, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Top Movers Today: Lumentum Leads, Fair Isaac Falls ↗
October 26, 2026
Why is Coherent (COHR) stock rocketing higher today
October 26, 2026
S&P 500 Premarket Movers: Gainers and Losers Before the Open ↗
October 26, 2026
The AI Bottleneck Takes Many Forms. These 7 Stocks Will Benefit. ↗
October 23, 2026
S&P 500 Top Movers: Gainers and Losers for Oct. 22, 2026 ↗
October 22, 2026
Coherent Named One of TIME’s America’s Growth Leaders 2027
October 22, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 22, 2026
S&P 500 Gap-Up and Gap-Down Movers in Today's Session ↗
October 22, 2026
S&P 500 Premarket Movers: Gainers and Losers on Oct. 20, 2026 ↗
October 20, 2026
S&P 500 Premarket Movers: Gainers and Losers on Oct. 19, 2026 ↗
October 19, 2026
S&P 500 Top Movers: Today's Gainers and Losers ↗
October 16, 2026
Why Applied Optoelectronics Stock Plummeted This Week ↗
October 16, 2026
Frequently Asked Questions
Is Coherent Corp. - Common Stock publicly traded?
Yes, Coherent Corp. - Common Stock is publicly traded.
What exchange does Coherent Corp. - Common Stock trade on?
Coherent Corp. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Coherent Corp. - Common Stock?
The ticker symbol for Coherent Corp. - Common Stock is COHR on the New York Stock Exchange
What is the current price of Coherent Corp. - Common Stock?
The current price of Coherent Corp. - Common Stock is 210.32
When was Coherent Corp. - Common Stock last traded?
The last trade of Coherent Corp. - Common Stock was at 10/30/26 07:00 PM ET
What is the market capitalization of Coherent Corp. - Common Stock?
The market capitalization of Coherent Corp. - Common Stock is 22.32B
How many shares of Coherent Corp. - Common Stock are outstanding?
Coherent Corp. - Common Stock has 22B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.