Phillips 66 (NY:PSX)
Price and Volume
Detailed Quote| Volume | 3,682,791 |
| Open | 276.20 |
| Bid (Size) | 275.80 (100) |
| Ask (Size) | 283.99 (100) |
| Prev. Close | 273.61 |
| Today's Range | 275.50 - 284.48 |
| 52wk Range | 127.16 - 299.39 |
| Shares Outstanding | 437,989,408 |
| Dividend Yield | 1.80% |
Top News
More News
Performance
52-Week Range
5.5% below 52-week high
282.83
127.1652W Low
299.3952W High
1 Week
4.0% below 1-week high
267.051W Low
294.501W High
Phillips 66 (PSX) traded between $127.16 and $299.39 over the past 52 weeks and last traded at $282.83, 5.5% below its 52-week high. Over the past week it ranged between $267.05 and $294.50.
Past 12 Months
1W
-$6.02
1M
+$18.60
3M
+$76.64
6M
+$104.36
YTD
+$152.26
1Y
+$146.69
PSX was +107.7% over the past year, +58.5% over six months, +116.6% year to date, -2.1% in the last week.
12 Months vs Market
PSX
+107.7%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months PSX returned +107.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.29× 3-mo avg
Today 3,682,791
3-mo avg 2.9M
1W
3.0M
1M
2.4M
3M
2.9M
6M
2.7M
YTD
2.8M
1Y
2.7M
PSX most recently traded 3,682,791 shares against a 3-month average daily volume of 2.9M.
More News
Read More
What Phillips 66 (PSX) Said on Its Q3 Earnings Call ↗
October 28, 2026
Phillips 66: 3 Key Takeaways for Long-Term Investors ↗
October 28, 2026
Refiners Break Out as Oil and Gas Sector Cools Ahead of Earnings ↗
October 02, 2026
Phillips 66 (PSX) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
S&P 500 Top Movers Today: Pentair Gains 12.93%, Xylem Drops 11.64% ↗
October 27, 2026
Phillips 66 (NYSE:PSX): High Growth Momentum Meets Breakout Setup ↗
September 28, 2026
S&P 500 Downward Gap Movers on Oct. 27 ↗
October 27, 2026
Phillips 66 Announces Increase in Quarterly Dividend
October 16, 2026
How a Hurricane Could Help Some Refineries—and Hurt Others ↗
October 14, 2026
Phillips 66 Announces Refining Leadership Transition
October 05, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Crescent Energy and Kosmos Energy Stocks Trade Up, What You Need To Know
September 28, 2026
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
September 22, 2026
Monday's session: top gainers and losers in the S&P500 index ↗
September 21, 2026
Priced for a Pullback or More Gains? These 3 Stocks Are Testing the Limits ↗
September 19, 2026
Frequently Asked Questions
Is Phillips 66 publicly traded?
Yes, Phillips 66 is publicly traded.
What exchange does Phillips 66 trade on?
Phillips 66 trades on the New York Stock Exchange
What is the ticker symbol for Phillips 66?
The ticker symbol for Phillips 66 is PSX on the New York Stock Exchange
What is the current price of Phillips 66?
The current price of Phillips 66 is 282.83
When was Phillips 66 last traded?
The last trade of Phillips 66 was at 10/30/26 07:00 PM ET
What is the market capitalization of Phillips 66?
The market capitalization of Phillips 66 is 123.88B
How many shares of Phillips 66 are outstanding?
Phillips 66 has 124B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.