Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MSCI Inc | MSCI | 467.04 | -0.66 (-0.14%) |
826,480 | $386.00M |
| Delphi Automotive Plc | APTV | 80.82 | +3.03 (3.90%) |
4,769,693 | $385.49M |
| Air Products & Chemicals | APD | 245.87 | +2.18 (0.89%) |
1,559,472 | $383.43M |
| Abbott Laboratories | ABT | 105.90 | -0.02 (-0.02%) |
3,610,494 | $382.35M |
| United Airlines Holdings Inc | UAL | 51.65 | -0.03 (-0.06%) |
7,315,522 | $377.85M |
| Diamondback Energy | FANG | 201.50 | +3.87 (1.96%) |
1,873,838 | $377.58M |
| Sea Ltd ADR | SE | 66.66 | +2.68 (4.19%) |
5,615,788 | $374.35M |
| Jd.com Inc ADR | JD | 32.87 | +0.23 (0.70%) |
11,366,611 | $373.62M |
| Prologis | PLD | 105.89 | +1.36 (1.30%) |
3,517,676 | $372.49M |
| Valero Energy | VLO | 156.84 | -0.50 (-0.32%) |
2,356,804 | $369.64M |
| Marriott International | MAR | 234.59 | -0.97 (-0.41%) |
1,572,857 | $368.98M |
| Hilton Inc | HLT | 197.54 | +0.01 (0.01%) |
1,853,125 | $366.07M |
| Apollo Asset Management Inc | APO | 109.46 | -2.61 (-2.33%) |
3,300,743 | $361.30M |
| Automatic Data Processing | ADP | 241.89 | -0.14 (-0.06%) |
1,491,534 | $360.79M |
| Chubb Limited | CB | 248.54 | -1.71 (-0.68%) |
1,444,710 | $359.07M |
| Global Payments Inc | GPN | 111.37 | +0.83 (0.75%) |
3,191,218 | $355.41M |
| Builders Firstsource | BLDR | 195.81 | +7.07 (3.75%) |
1,809,086 | $354.24M |
| Illumina Inc | ILMN | 117.93 | -6.06 (-4.89%) |
2,987,106 | $352.27M |
| Centene Corp | CNC | 74.81 | +0.48 (0.65%) |
4,706,741 | $352.11M |
| Southern Co | SO | 75.85 | +0.52 (0.69%) |
4,578,203 | $347.26M |
| AMETEK Solidstate Controls | AME | 166.56 | +3.22 (1.97%) |
2,065,101 | $343.96M |
| Trane Technologies Plc | TT | 319.29 | +2.50 (0.79%) |
1,074,535 | $343.09M |
| Paylocity Holdings Corp | PCTY | 167.63 | +18.03 (12.05%) |
2,044,545 | $342.73M |
| eBay | EBAY | 49.65 | +0.26 (0.53%) |
6,896,736 | $342.42M |
| DaVita HealthCare Partner | DVA | 134.45 | -7.79 (-5.48%) |
2,541,406 | $341.69M |
| Marathon Petroleum | MPC | 182.55 | -0.40 (-0.22%) |
1,868,556 | $341.10M |
| Cardinal Health | CAH | 98.91 | -4.07 (-3.95%) |
3,446,184 | $340.86M |
| Carnival Corp | CCL | 14.44 | -0.02 (-0.14%) |
23,570,463 | $340.36M |
| Etsy Inc | ETSY | 59.97 | +0.73 (1.23%) |
5,617,683 | $336.89M |
| Williams-Sonoma | WSM | 304.70 | +12.46 (4.26%) |
1,104,285 | $336.48M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
