Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lyft, Inc. - Class A Common Stock | LYFT | 16.85 | +0.24 (1.44%) |
35,201,980 | $593.15M |
| Progressive Corp,Ohio | PGR | 202.60 | +1.07 (0.53%) |
2,871,788 | $581.82M |
| Electronic Arts | EA | 202.58 | +1.71 (0.85%) |
2,839,645 | $575.26M |
| Fifth Third Bancorp | FITB | 54.50 | +0.17 (0.31%) |
10,514,820 | $573.06M |
| Transdigm Group Incorporated Common Stock | TDG | 1,311.95 | +11.85 (0.91%) |
435,276 | $571.06M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | -0.03 (-0.05%) |
9,888,688 | $570.97M |
| ConocoPhillips | COP | 107.50 | -1.20 (-1.10%) |
5,278,344 | $567.42M |
| CSX Corp | CSX | 40.90 | +0.18 (0.44%) |
13,866,167 | $567.13M |
| Autodesk | ADSK | 243.58 | +1.05 (0.43%) |
2,324,269 | $566.15M |
| Rivian Automotive, Inc. | RIVN | 14.96 | +0.27 (1.84%) |
37,697,048 | $563.95M |
| PNC Financial Services | PNC | 240.33 | -0.62 (-0.26%) |
2,342,539 | $562.98M |
| Howmet Aerospace Inc. Common Stock | HWM | 224.47 | -0.68 (-0.30%) |
2,503,987 | $562.07M |
| Target Corp | TGT | 113.23 | -2.29 (-1.98%) |
4,955,191 | $561.08M |
| Oklo Inc. Class A common stock | OKLO | 69.47 | -5.58 (-7.44%) |
8,060,304 | $559.95M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.82 | -0.19 (-0.32%) |
9,503,891 | $559.02M |
| The Kraft Heinz Company - Common Stock | KHC | 24.90 | +0.32 (1.30%) |
22,418,873 | $558.23M |
| STMicroelectronics N.V. Common Stock | STM | 33.44 | +0.93 (2.86%) |
16,683,059 | $557.88M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.36 | +0.16 (0.14%) |
4,794,259 | $557.86M |
| 3M Co | MMM | 173.43 | +3.15 (1.85%) |
3,216,135 | $557.77M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.65 | +1.70 (2.93%) |
9,328,826 | $556.46M |
| First Solar | FSLR | 226.24 | +4.11 (1.85%) |
2,459,484 | $556.43M |
| Cencora, Inc. Common Stock | COR | 360.00 | -3.27 (-0.90%) |
1,525,261 | $549.09M |
| Ondas Inc - Common Stock | ONDS | 9.680 | -0.66 (-6.38%) |
56,340,368 | $545.37M |
| Kroger Co | KR | 68.02 | -2.08 (-2.97%) |
8,001,950 | $544.29M |
| FedEx Corp | FDX | 367.95 | +3.35 (0.92%) |
1,478,804 | $544.13M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.43 | -1.52 (-1.13%) |
4,099,105 | $542.84M |
| Thomson Reuters Corporation | TRI | 90.86 | +1.55 (1.74%) |
5,928,166 | $538.63M |
| Masco Corp | MAS | 77.82 | +6.21 (8.67%) |
6,919,698 | $538.49M |
| DexCom, Inc. - Common Stock | DXCM | 68.16 | -2.00 (-2.85%) |
7,885,749 | $537.49M |
| Elevance Health, Inc. Common Stock | ELV | 325.64 | -1.86 (-0.57%) |
1,650,486 | $537.46M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
