Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMO)

0.1950 +0.0050 (+2.63%)
Delayed Quote Updated: 3:59 PM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 350,198
Open 0.1900
Bid (Size) 0.1900 (30)
Ask (Size) 0.2000 (40)
Prev. Close 0.1900
Today's Range 0.1800 - 0.2000
52wk Range 0.1800 - 1.390
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Falcon Is Worth Fighting For. It Needs Directors Who Will.
The Concerned Shareholders of Emerita Resources have requisitioned a special meeting to remove Joseph Belan, Oscar Cabrera and Peter McRae and elect three nominees independent of management and of the... 
Via Newsfile
News headline image
The Voice of Emerita Shareholders Has Been Heard
PM Super Fund thanks its fellow shareholders of Emerita Resources Corp. for their support in the WITHHOLD campaign, and calls... 
Via Newsfile

Performance

52-Week Range 86.0% below 52-week high
0.1950
0.1852W Low 1.3952W High
1 Week 27.8% below 1-week high
0.181W Low 0.271W High

(EMO) traded between $0.18 and $1.39 over the past 52 weeks and last traded at $0.20, 86.0% below its 52-week high. Over the past week it ranged between $0.18 and $0.27.

Past 12 Months
-11.4%
-47.3%
-48.7%
-50.6%
-65.2%
-85.3%
1W -$0.02
1M -$0.17
3M -$0.18
6M -$0.20
YTD -$0.37
1Y -$1.14

EMO was -85.3% over the past year, -50.6% over six months, -65.2% year to date, -11.4% in the last week.

12 Months vs Market
EMO
-85.3%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%

Over the past 12 months EMO returned -85.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 1.24× 3-mo avg
Today 350,198 3-mo avg 282.9K
1W
841.5K
1M
382.1K
3M
282.9K
6M
274.2K
YTD
416.0K
1Y
540.6K

EMO most recently traded 350,198 shares against a 3-month average daily volume of 282.9K.

More News

Read More
News headline image
PM Super Fund Asks Emerita Resources to Urgently Protect the Falcon Assets, Including Bandeira, While Emerita's Claim Proceeds
Via Newsfile
News headline image
OTC Markets Group Welcomes Emerita Resources Corp. to OTCQX
From OTC Markets
Via GlobeNewswire
News headline image
Strategic Minerals Surge: Defense Spending Fuels Critical Metals Race
From Equity Insider
Via GlobeNewswire

Frequently Asked Questions

Is EMO publicly traded?
Yes, EMO is publicly traded.
What exchange does EMO trade on?
EMO trades on the Toronto Venture Stock Exchange
What is the ticker symbol for EMO?
The ticker symbol for EMO is EMO on the Toronto Venture Stock Exchange
What is the current price of EMO?
The current price of EMO is 0.1950
When was EMO last traded?
The last trade of EMO was at 11/06/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.