Exzeo Group, Inc. Common Stock (NY:XZO)
Price and Volume
Detailed Quote| Volume | 222,830 |
| Open | 15.76 |
| Bid (Size) | 15.94 (300) |
| Ask (Size) | 16.99 (700) |
| Prev. Close | 15.89 |
| Today's Range | 15.61 - 16.12 |
| 52wk Range | 12.36 - 24.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Exzeo Authorizes $25 Million Stock Repurchase Program
August 14, 2026
Performance
52-Week Range
35.0% below 52-week high
15.98
12.3652W Low
24.6052W High
1 Week
13.621W Low
15.901W High
Exzeo Group, Inc. Common Stock (XZO) traded between $12.36 and $24.60 over the past 52 weeks and last traded at $15.98, 35.0% below its 52-week high. Over the past week it ranged between $13.62 and $15.90.
Past 12 Months
1W
+$1.58
1M
-$0.15
3M
-$0.93
6M
+$0.42
YTD
-$6.78
1Y
-$5.03
XZO was -23.9% over the past year, +2.7% over six months, -29.8% year to date, +11.0% in the last week.
12 Months vs Market
XZO
-23.9%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months XZO returned -23.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.84× 3-mo avg
Today 222,830
3-mo avg 264.3K
1W
573.9K
1M
435.4K
3M
264.3K
6M
243.6K
YTD
226.8K
1Y
247.6K
XZO most recently traded 222,830 shares against a 3-month average daily volume of 264.3K.
More News
Read More
Exzeo Announces Second Quarter 2026 Financial Results
August 06, 2026
Exzeo Announces New Stock Repurchase Program
May 26, 2026
Exzeo (XZO) Q1 2026 Earnings Transcript ↗
May 07, 2026
Exzeo Announces First Quarter 2026 Financial Results
May 06, 2026
Exzeo Announces Fourth Quarter and Full Year 2025 Financial Results
February 25, 2026
Exzeo Announces Third Quarter 2025 Financial Results
December 10, 2025
Exzeo Group, Inc. Announces Closing of Initial Public Offering
November 06, 2025
Frequently Asked Questions
Is Exzeo Group, Inc. Common Stock publicly traded?
Yes, Exzeo Group, Inc. Common Stock is publicly traded.
What exchange does Exzeo Group, Inc. Common Stock trade on?
Exzeo Group, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Exzeo Group, Inc. Common Stock?
The ticker symbol for Exzeo Group, Inc. Common Stock is XZO on the New York Stock Exchange
What is the current price of Exzeo Group, Inc. Common Stock?
The current price of Exzeo Group, Inc. Common Stock is 15.98
When was Exzeo Group, Inc. Common Stock last traded?
The last trade of Exzeo Group, Inc. Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.