Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.2410 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2550 0.2550 0.2300 0.2410 54,497 +0.02(+9.60%)
Feb 03, 2025 0.2300 0.2350 0.2147 0.2199 16,173 +0.01(+2.47%)
Jan 31, 2025 0.2200 0.2501 0.2051 0.2146 27,836 -0.01(-2.45%)
Jan 30, 2025 0.2490 0.2645 0.2050 0.2200 27,457 -0.01(-5.38%)
Jan 29, 2025 0.1802 0.2749 0.1802 0.2325 18,442 -0.01(-5.49%)
Jan 28, 2025 0.2338 0.2500 0.2020 0.2460 19,532 +0.01(+6.03%)
Jan 27, 2025 0.3000 0.3000 0.2300 0.2320 40,532 -0.04(-14.07%)
Jan 24, 2025 0.2600 0.3200 0.2513 0.2700 125,633 +0.03(+10.20%)
Jan 23, 2025 0.2107 0.2845 0.2107 0.2450 65,497 +0.02(+6.75%)
Jan 22, 2025 0.1700 0.2376 0.1700 0.2295 33,475 +0.05(+30.84%)
Jan 21, 2025 0.2400 0.2698 0.1750 0.1754 119,328 -0.07(-28.41%)
Jan 17, 2025 0.2685 0.2725 0.2200 0.2450 43,305 -0.01(-2.00%)
Jan 16, 2025 0.2580 0.2600 0.2128 0.2500 46,466 +0.02(+10.96%)
Jan 15, 2025 0.2072 0.2975 0.2072 0.2253 91,709 +0.01(+2.32%)
Jan 14, 2025 0.2825 0.3145 0.1987 0.2202 142,242 -0.06(-21.89%)
Jan 13, 2025 0.2829 0.3400 0.2410 0.2819 24,703 -0.02(-6.03%)
Jan 10, 2025 0.2775 0.3650 0.2750 0.3000 135,558 +0.02(+6.95%)
Jan 08, 2025 0.3000 0.3040 0.2100 0.2805 227,610 -0.04(-12.34%)
Jan 07, 2025 0.3600 0.4000 0.3182 0.3200 264,523 -0.04(-11.72%)
Jan 06, 2025 0.4005 0.4499 0.3600 0.3625 106,333 -0.06(-13.79%)
Jan 03, 2025 0.4500 0.5000 0.3944 0.4205 134,242 -0.03(-6.56%)
Jan 02, 2025 0.4000 0.4775 0.3867 0.4500 55,364 +0.03(+6.51%)
Dec 31, 2024 0.4225 0 -0.01(-1.29%)
Dec 30, 2024 0.4990 0.5100 0.3900 0.4280 113,277 -0.07(-14.40%)
Dec 27, 2024 0.5600 0.6800 0.4200 0.5000 303,598 -0.00(-0.34%)
Dec 26, 2024 0.4879 0.5454 0.3920 0.5017 206,637 +0.01(+1.35%)
Dec 24, 2024 0.3100 0.5544 0.3100 0.4950 163,169 +0.20(+66.55%)
Dec 23, 2024 0.2500 0.3000 0.2001 0.2972 270,111 +0.05(+18.93%)
Dec 20, 2024 0.1601 0.2500 0.1601 0.2499 236,692 +0.05(+28.15%)
Dec 19, 2024 0.2150 0.2229 0.1716 0.1950 103,147 -0.03(-13.33%)
Dec 18, 2024 0.0998 0.3200 0.0978 0.2250 463,939 +0.12(+104.55%)
Dec 17, 2024 0.1000 0.1100 0.1000 0.1100 31,046 +0.01(+10.33%)
Dec 16, 2024 0.1001 0.1001 0.0849 0.0997 143,342 -0.00(-0.30%)
Dec 13, 2024 0.1011 0.1075 0.0999 0.1000 11,580 -0.00(-4.76%)
Dec 12, 2024 0.1170 0.1200 0.0900 0.1050 118,683 -0.01(-10.64%)
Dec 11, 2024 0.0946 0.1177 0.0890 0.1175 60,804 +0.02(+24.21%)
Dec 10, 2024 0.1150 0.1150 0.0901 0.0946 23,339 -0.02(-17.02%)
Dec 09, 2024 0.0900 0.1140 0.0880 0.1140 284,093 +0.02(+26.67%)
Dec 06, 2024 0.0935 0.1000 0.0850 0.0900 88,399 -0.00(-3.33%)
Dec 05, 2024 0.0975 0.0975 0.0931 0.0931 7,107 +0.00(+2.08%)
Dec 04, 2024 0.1010 0.1010 0.0901 0.0912 20,152 -0.02(-16.94%)
Dec 03, 2024 0.1200 0.1200 0.0900 0.1098 17,869 +0.02(+21.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.