Skip to main content

Global X Autonomous & Electric Vehicles ETF (NQ:DRIV)

23.30 -0.03 (-0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.35 23.44 23.25 23.30 41,798 -0.03(-0.13%)
Jun 27, 2025 23.40 23.45 23.16 23.33 22,444 -0.01(-0.04%)
Jun 26, 2025 23.03 23.38 23.03 23.34 53,632 +0.38(+1.64%)
Jun 25, 2025 23.11 23.11 22.85 22.96 38,196 +0.03(+0.13%)
Jun 24, 2025 22.67 22.98 22.67 22.93 46,168 +0.57(+2.53%)
Jun 23, 2025 22.02 22.40 21.98 22.37 40,201 +0.28(+1.26%)
Jun 20, 2025 22.44 22.46 22.09 22.09 32,873 -0.23(-1.02%)
Jun 18, 2025 22.26 22.51 22.26 22.32 55,101 +0.08(+0.36%)
Jun 17, 2025 22.52 22.55 22.24 22.24 19,890 -0.41(-1.80%)
Jun 16, 2025 22.51 22.76 22.51 22.64 36,750 +0.30(+1.33%)
Jun 13, 2025 22.39 22.60 22.32 22.35 17,739 -0.51(-2.22%)
Jun 12, 2025 22.84 22.97 22.78 22.85 29,633 -0.07(-0.30%)
Jun 11, 2025 23.11 23.16 22.84 22.92 35,615 +0.02(+0.09%)
Jun 10, 2025 22.67 22.93 22.67 22.90 32,470 +0.33(+1.45%)
Jun 09, 2025 22.33 22.63 22.27 22.57 96,565 +0.31(+1.38%)
Jun 06, 2025 22.23 22.34 22.23 22.27 21,073 +0.21(+0.95%)
Jun 05, 2025 22.32 22.39 21.99 22.06 55,348 -0.17(-0.76%)
Jun 04, 2025 22.14 22.33 22.06 22.23 43,496 +0.25(+1.13%)
Jun 03, 2025 21.64 22.06 21.63 21.98 36,007 +0.27(+1.23%)
Jun 02, 2025 21.64 21.71 21.50 21.71 30,196 -0.09(-0.41%)
May 30, 2025 21.97 21.97 21.61 21.80 22,895 -0.35(-1.57%)
May 29, 2025 22.38 22.39 22.06 22.15 50,214 +0.14(+0.63%)
May 28, 2025 22.14 22.14 22.01 22.01 23,820 -0.16(-0.72%)
May 27, 2025 22.03 22.26 21.93 22.17 45,967 +0.39(+1.78%)
May 23, 2025 21.59 21.90 21.53 21.78 28,908 -0.17(-0.77%)
May 22, 2025 21.98 22.07 21.86 21.95 34,265 -0.14(-0.63%)
May 21, 2025 22.33 22.52 22.02 22.09 36,920 -0.29(-1.29%)
May 20, 2025 22.33 22.49 22.26 22.38 33,446 -0.02(-0.09%)
May 19, 2025 22.15 22.40 22.12 22.40 73,958 -0.14(-0.62%)
May 16, 2025 22.40 22.58 22.36 22.53 22,649 +0.11(+0.49%)
May 15, 2025 22.47 22.52 22.34 22.43 23,511 -0.15(-0.66%)
May 14, 2025 22.60 22.67 22.50 22.57 27,920 +0.04(+0.18%)
May 13, 2025 22.36 22.61 22.36 22.53 39,650 +0.23(+1.02%)
May 12, 2025 22.27 22.42 22.11 22.31 71,125 +0.94(+4.41%)
May 09, 2025 21.25 21.52 21.25 21.36 43,215 +0.22(+1.03%)
May 08, 2025 21.03 21.33 20.95 21.15 27,847 +0.30(+1.43%)
May 07, 2025 20.92 20.92 20.65 20.85 24,043 -0.15(-0.71%)
May 06, 2025 20.85 21.11 20.82 21.00 37,357 -0.12(-0.56%)
May 05, 2025 21.03 21.19 21.00 21.12 35,238 -0.03(-0.14%)
May 02, 2025 21.03 21.20 20.98 21.15 22,750 +0.58(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.