Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 5.690 6.140 5.610 5.620 44,334 -0.12(-2.09%)
Dec 03, 2024 5.670 6.020 5.620 5.740 40,991 +0.01(+0.17%)
Dec 02, 2024 5.980 6.245 5.710 5.730 62,861 -0.26(-4.34%)
Nov 29, 2024 6.030 6.030 5.980 5.990 15,654 -0.04(-0.66%)
Nov 27, 2024 6.179 6.365 5.930 6.030 16,347 -0.02(-0.33%)
Nov 26, 2024 6.250 6.860 5.900 6.050 73,326 -0.13(-2.10%)
Nov 25, 2024 6.540 6.815 6.100 6.180 35,448 -0.38(-5.79%)
Nov 22, 2024 6.990 7.003 6.520 6.560 30,323 -0.18(-2.67%)
Nov 21, 2024 6.630 6.760 6.473 6.740 37,394 +0.11(+1.66%)
Nov 20, 2024 6.500 7.000 6.460 6.630 25,843 +0.17(+2.63%)
Nov 19, 2024 6.670 6.770 6.460 6.460 21,073 -0.35(-5.14%)
Nov 18, 2024 6.840 6.942 6.480 6.810 47,276 -0.07(-1.02%)
Nov 15, 2024 6.840 6.880 6.720 6.880 5,099 +0.04(+0.58%)
Nov 14, 2024 6.850 6.990 6.650 6.840 23,252 -0.20(-2.84%)
Nov 13, 2024 7.020 7.230 6.670 7.040 23,780 +0.10(+1.44%)
Nov 12, 2024 7.030 7.330 6.900 6.940 36,483 -0.27(-3.74%)
Nov 11, 2024 8.000 8.000 6.950 7.210 35,964 -0.79(-9.88%)
Nov 08, 2024 7.400 8.210 7.020 8.000 43,414 -0.10(-1.23%)
Nov 07, 2024 8.000 8.340 7.980 8.100 36,663 +0.00(+0.00%)
Nov 06, 2024 8.360 8.440 7.900 8.100 20,570 -0.02(-0.25%)
Nov 05, 2024 7.990 8.210 7.945 8.120 35,610 +0.32(+4.10%)
Nov 04, 2024 7.500 7.990 7.100 7.800 61,435 +0.03(+0.39%)
Nov 01, 2024 7.000 7.870 7.000 7.770 33,677 +0.67(+9.44%)
Oct 31, 2024 7.470 7.490 6.650 7.100 41,502 -0.30(-4.05%)
Oct 30, 2024 7.280 7.650 7.200 7.400 27,475 -0.01(-0.13%)
Oct 29, 2024 6.890 7.410 6.890 7.410 8,946 +0.45(+6.47%)
Oct 28, 2024 7.160 7.220 6.570 6.960 24,149 +0.24(+3.57%)
Oct 25, 2024 6.830 6.900 6.670 6.720 15,441 -0.13(-1.90%)
Oct 24, 2024 6.950 7.130 6.759 6.850 32,998 -0.14(-2.00%)
Oct 23, 2024 7.500 7.600 6.900 6.990 22,481 -0.60(-7.91%)
Oct 22, 2024 7.470 7.760 6.830 7.590 45,046 +0.61(+8.74%)
Oct 21, 2024 7.100 7.110 6.610 6.980 14,170 -0.02(-0.29%)
Oct 18, 2024 7.640 7.640 6.900 7.000 18,631 -0.67(-8.74%)
Oct 17, 2024 7.920 7.920 7.350 7.670 39,770 -0.08(-1.03%)
Oct 16, 2024 6.650 8.240 6.626 7.750 81,877 +1.27(+19.60%)
Oct 15, 2024 6.790 6.965 6.470 6.480 19,162 -0.31(-4.57%)
Oct 14, 2024 6.650 6.940 6.600 6.790 24,036 +0.34(+5.27%)
Oct 11, 2024 6.350 6.650 6.350 6.450 10,068 +0.25(+4.03%)
Oct 10, 2024 6.150 6.420 6.020 6.200 20,746 +0.14(+2.31%)
Oct 09, 2024 6.510 6.630 6.060 6.060 20,111 -0.57(-8.60%)
Oct 08, 2024 6.740 7.000 6.630 6.630 15,583 -0.16(-2.36%)
Oct 07, 2024 6.850 6.890 6.530 6.790 19,171 -0.21(-3.00%)
Oct 04, 2024 6.810 7.110 6.810 7.000 17,912 +0.17(+2.49%)
Oct 03, 2024 6.210 7.300 6.210 6.830 72,299 +0.62(+10.05%)
Oct 02, 2024 5.740 6.207 5.359 6.207 14,090 +0.23(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.