Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 1.400 1.560 1.294 1.460 1,198,078 +0.10(+7.35%)
Feb 21, 2024 1.240 1.380 1.181 1.360 461,428 +0.13(+10.57%)
Feb 20, 2024 1.220 1.250 1.170 1.230 241,043 -0.02(-1.60%)
Feb 16, 2024 1.190 1.290 1.180 1.250 332,325 +0.04(+3.31%)
Feb 15, 2024 1.220 1.263 1.140 1.210 347,617 +0.02(+1.68%)
Feb 14, 2024 1.170 1.200 1.060 1.190 423,327 +0.04(+3.48%)
Feb 13, 2024 1.100 1.210 1.070 1.150 460,619 +0.05(+4.55%)
Feb 12, 2024 1.150 1.150 1.000 1.100 690,504 -0.11(-9.09%)
Feb 09, 2024 1.400 1.400 1.170 1.210 728,715 -0.17(-12.32%)
Feb 08, 2024 1.180 1.500 1.170 1.380 2,465,032 +0.21(+17.95%)
Feb 07, 2024 0.8800 1.440 0.8511 1.170 3,014,816 +0.30(+34.13%)
Feb 06, 2024 0.7700 0.8799 0.7600 0.8723 254,683 +0.10(+13.27%)
Feb 05, 2024 0.8094 0.8094 0.7500 0.7701 209,158 -0.01(-1.21%)
Feb 02, 2024 0.8000 0.8900 0.7550 0.7795 1,044,736 -0.02(-2.56%)
Feb 01, 2024 0.7683 0.8198 0.7500 0.8000 673,972 +0.05(+6.89%)
Jan 31, 2024 0.7504 0.8000 0.7340 0.7484 267,510 -0.04(-5.03%)
Jan 30, 2024 0.8200 0.8200 0.7623 0.7880 156,786 -0.01(-1.49%)
Jan 29, 2024 0.7974 0.8140 0.7710 0.7999 115,793 -0.01(-0.97%)
Jan 26, 2024 0.8100 0.8200 0.7900 0.8077 103,321 +0.02(+2.11%)
Jan 25, 2024 0.8014 0.8222 0.7811 0.7910 130,994 +0.00(+0.13%)
Jan 24, 2024 0.8000 0.8197 0.7600 0.7900 421,988 -0.01(-0.63%)
Jan 23, 2024 0.7960 0.8399 0.7901 0.7950 123,269 -0.02(-1.89%)
Jan 22, 2024 0.8300 0.8500 0.8100 0.8103 214,517 +0.01(+1.29%)
Jan 19, 2024 0.8700 0.8896 0.7600 0.8000 672,600 -0.10(-11.56%)
Jan 18, 2024 0.9000 0.9200 0.8650 0.9046 123,994 +0.00(+0.09%)
Jan 17, 2024 0.9100 0.9299 0.9010 0.9038 141,742 -0.04(-4.20%)
Jan 16, 2024 0.9297 0.9573 0.9008 0.9434 108,749 +0.01(+1.19%)
Jan 12, 2024 0.9200 0.9539 0.9051 0.9323 108,365 +0.01(+1.34%)
Jan 11, 2024 0.9700 0.9926 0.9100 0.9200 163,571 -0.05(-5.15%)
Jan 10, 2024 0.9800 1.000 0.9311 0.9700 174,458 -0.02(-2.13%)
Jan 09, 2024 0.9472 1.010 0.9401 0.9911 214,192 +0.06(+6.57%)
Jan 08, 2024 0.9400 0.9600 0.9200 0.9300 164,339 -0.01(-1.06%)
Jan 05, 2024 0.9500 0.9815 0.9110 0.9400 291,362 -0.04(-4.19%)
Jan 04, 2024 0.9800 0.9982 0.9230 0.9811 214,413 -0.02(-1.71%)
Jan 03, 2024 1.000 1.020 0.9605 0.9982 288,655 -0.01(-1.17%)
Jan 02, 2024 0.9300 1.010 0.9300 1.010 206,771 +0.04(+3.59%)
Dec 29, 2023 0.9920 1.020 0.9310 0.9750 354,918 -0.04(-3.47%)
Dec 28, 2023 0.9600 1.060 0.9600 1.010 415,829 +0.06(+6.32%)
Dec 27, 2023 0.9300 0.9800 0.9250 0.9500 227,341 +0.02(+2.69%)
Dec 26, 2023 0.8900 0.9797 0.8900 0.9251 303,712 -0.06(-6.18%)
Dec 22, 2023 0.8785 1.030 0.8785 0.9860 688,797 +0.10(+10.91%)
Dec 21, 2023 0.8700 0.8900 0.8600 0.8890 163,124 +0.01(+0.68%)
Dec 20, 2023 0.8900 0.8950 0.8630 0.8830 205,559 -0.01(-1.34%)
Dec 19, 2023 0.9674 0.9700 0.8700 0.8950 276,098 +0.05(+5.29%)
Dec 18, 2023 0.8820 0.9205 0.8200 0.8500 237,692 -0.02(-2.20%)
Dec 15, 2023 0.8600 0.8950 0.8100 0.8691 538,740 -0.03(-3.43%)
Dec 14, 2023 0.7500 0.9100 0.7500 0.9000 725,651 +0.14(+18.56%)
Dec 13, 2023 0.8050 0.8228 0.7400 0.7591 562,129 -0.04(-5.37%)
Dec 12, 2023 0.8700 0.8797 0.7970 0.8022 481,252 -0.07(-7.89%)
Dec 11, 2023 0.8900 0.8899 0.8421 0.8709 233,350 -0.02(-2.04%)
Dec 08, 2023 0.8800 0.8900 0.8600 0.8890 257,884 +0.01(+0.79%)
Dec 07, 2023 0.9018 0.9018 0.8720 0.8820 348,875 -0.01(-1.21%)
Dec 06, 2023 0.9000 0.9200 0.8911 0.8928 284,635 -0.02(-2.65%)
Dec 05, 2023 0.9100 0.9197 0.8620 0.9171 336,369 +0.02(+1.90%)
Dec 04, 2023 0.9200 0.9300 0.9000 0.9000 308,924 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.