Skip to main content

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.7346 -0.0034 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.7380 0.7601 0.7109 0.7346 79,082 -0.00(-0.46%)
Jun 21, 2024 0.7300 0.7499 0.7300 0.7380 112,111 +0.00(+0.50%)
Jun 20, 2024 0.7300 0.7452 0.7300 0.7343 52,250 +0.00(+0.15%)
Jun 18, 2024 0.7600 0.7988 0.7300 0.7332 182,680 -0.03(-3.54%)
Jun 17, 2024 0.7611 0.7898 0.7500 0.7601 89,441 -0.02(-2.43%)
Jun 14, 2024 0.7900 0.8100 0.7650 0.7790 80,724 -0.01(-1.73%)
Jun 13, 2024 0.7715 0.8140 0.7632 0.7927 113,859 +0.01(+1.63%)
Jun 12, 2024 0.7850 0.8279 0.7800 0.7800 107,913 +0.00(+0.00%)
Jun 11, 2024 0.7500 0.7850 0.7500 0.7800 106,488 +0.02(+2.09%)
Jun 10, 2024 0.7670 0.7799 0.7610 0.7640 53,699 -0.02(-1.93%)
Jun 07, 2024 0.7672 0.8038 0.7640 0.7790 43,136 +0.00(+0.00%)
Jun 06, 2024 0.7800 0.7900 0.7670 0.7790 56,741 +0.01(+0.83%)
Jun 05, 2024 0.7900 0.8039 0.7666 0.7726 89,113 -0.01(-0.92%)
Jun 04, 2024 0.7883 0.8056 0.7600 0.7798 138,891 -0.02(-1.91%)
Jun 03, 2024 0.8189 0.8300 0.7900 0.7950 60,580 +0.00(+0.51%)
May 31, 2024 0.7717 0.8190 0.7717 0.7910 91,708 +0.01(+1.74%)
May 30, 2024 0.7650 0.7999 0.7650 0.7775 77,735 +0.01(+1.63%)
May 29, 2024 0.7990 0.8000 0.7600 0.7650 133,184 -0.03(-3.20%)
May 28, 2024 0.8040 0.8200 0.7822 0.7903 111,899 -0.00(-0.55%)
May 24, 2024 0.7932 0.8299 0.7812 0.7947 121,663 +0.00(+0.59%)
May 23, 2024 0.8000 0.8422 0.7900 0.7900 201,168 -0.02(-1.86%)
May 22, 2024 0.8300 0.8700 0.8040 0.8050 171,556 -0.02(-1.85%)
May 21, 2024 0.8400 0.8700 0.8201 0.8202 164,535 -0.03(-3.05%)
May 20, 2024 0.8300 0.8797 0.8300 0.8460 124,557 +0.02(+1.93%)
May 17, 2024 0.9000 0.9200 0.8300 0.8300 860,605 -0.03(-3.49%)
May 16, 2024 0.8999 0.9200 0.8547 0.8600 478,322 -0.03(-3.37%)
May 15, 2024 0.9400 0.9500 0.8500 0.8900 534,687 -0.05(-5.32%)
May 14, 2024 0.9300 1.000 0.9141 0.9400 375,566 +0.02(+1.78%)
May 13, 2024 0.9200 0.9736 0.9102 0.9236 287,279 -0.00(-0.19%)
May 10, 2024 0.9400 0.9500 0.9200 0.9254 97,534 -0.01(-1.04%)
May 09, 2024 0.9200 0.9641 0.9020 0.9351 122,548 +0.00(+0.23%)
May 08, 2024 0.9150 0.9500 0.9150 0.9330 113,779 +0.00(+0.32%)
May 07, 2024 0.9300 0.9736 0.9125 0.9300 129,714 -0.00(-0.01%)
May 06, 2024 0.9400 0.9588 0.9228 0.9301 136,801 +0.01(+1.04%)
May 03, 2024 0.9000 0.9398 0.9000 0.9205 55,145 +0.01(+0.63%)
May 02, 2024 0.9000 0.9500 0.8900 0.9147 129,255 +0.02(+2.66%)
May 01, 2024 1.000 1.010 0.8805 0.8910 344,486 -0.08(-8.15%)
Apr 30, 2024 0.8200 1.030 0.8012 0.9701 715,387 +0.14(+16.84%)
Apr 29, 2024 0.8315 0.8768 0.8226 0.8303 70,809 +0.01(+1.12%)
Apr 26, 2024 0.8400 0.8999 0.8211 0.8211 73,957 -0.02(-2.94%)
Apr 25, 2024 0.8800 0.8802 0.8400 0.8460 213,720 -0.04(-4.41%)
Apr 24, 2024 0.9000 0.9313 0.8800 0.8850 146,625 -0.03(-2.75%)
Apr 23, 2024 0.9000 0.9187 0.9000 0.9100 81,751 +0.01(+0.95%)
Apr 22, 2024 0.9000 0.9300 0.9000 0.9014 89,470 +0.00(+0.16%)
Apr 19, 2024 0.9200 0.9393 0.9000 0.9000 71,972 -0.02(-2.17%)
Apr 18, 2024 0.9500 0.9650 0.9200 0.9200 77,178 -0.01(-1.08%)
Apr 17, 2024 0.9266 0.9500 0.9200 0.9300 43,125 -0.00(-0.10%)
Apr 16, 2024 0.9312 0.9533 0.9200 0.9309 90,436 -0.03(-3.03%)
Apr 15, 2024 0.9500 1.000 0.9200 0.9600 170,840 +0.01(+1.28%)
Apr 12, 2024 0.9600 1.000 0.9400 0.9479 131,579 -0.03(-3.12%)
Apr 11, 2024 1.020 1.040 0.9600 0.9784 194,309 -0.02(-2.02%)
Apr 10, 2024 1.020 1.040 0.9977 0.9986 97,288 -0.04(-3.98%)
Apr 09, 2024 1.000 1.060 0.9800 1.040 92,788 +0.03(+2.97%)
Apr 08, 2024 0.9900 1.044 0.9800 1.010 223,543 +0.02(+2.02%)
Apr 05, 2024 1.060 1.160 0.9820 0.9900 214,600 -0.08(-7.48%)
Apr 04, 2024 1.170 1.200 1.020 1.070 415,231 -0.10(-8.55%)
Apr 03, 2024 0.9900 1.200 0.9806 1.170 347,692 +0.16(+15.84%)
Apr 02, 2024 1.020 1.030 0.9593 1.010 189,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.