| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.090 | 7.730 | 1,139,690 | +0.36 |
+4.66% |
| MMTec, Inc. - Common Shares | MTC | 4.980 | 4.760 | 8,273 | +0.22 |
+4.62% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 10.92 | 10.44 | 642,645 | +0.48 |
+4.60% |
| Hallador Energy Company - Common Stock | HNRG | 14.56 | 13.92 | 1,176,281 | +0.64 |
+4.60% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 9.330 | 8.920 | 2,631,294 | +0.41 |
+4.60% |
| ETI-PR | ETI-PR | 21.68 | 20.73 | 8,942 | +0.95 |
+4.58% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 2.970 | 2.840 | 18,915 | +0.13 |
+4.58% |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.47 | 19.58 | 152,597 | +0.89 |
+4.55% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.860 | 7.520 | 14,549,710 | +0.34 |
+4.52% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.520 | 9.110 | 57,954 | +0.41 |
+4.50% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 97.17 | 92.99 | 556,814 | +4.18 |
+4.50% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.330 | 2.230 | 1,992,315 | +0.10 |
+4.48% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.570 | 2.460 | 27,336 | +0.11 |
+4.47% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 11.92 | 11.41 | 2,352,115 | +0.51 |
+4.47% |
| Herbalife Ltd. Common Shares | HLF | 13.61 | 13.03 | 2,096,273 | +0.58 |
+4.45% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.330 | 7.020 | 150,117 | +0.31 |
+4.42% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.84 | 23.79 | 148,576 | +1.05 |
+4.41% |
| Allot Ltd. - Ordinary Shares | ALLT | 8.760 | 8.390 | 1,133,851 | +0.37 |
+4.41% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.330 | 3.190 | 6,804,797 | +0.14 |
+4.39% |
| HL-PRB | HL-PRB | 67.84 | 64.99 | 144 | +2.85 |
+4.39% |
| Starling Oncology, Inc. - Common Stock | STLN | 6.920 | 6.630 | 964,951 | +0.29 |
+4.37% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.680 | 1.610 | 318,826 | +0.07 |
+4.35% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.460 | 1.400 | 521,275 | +0.06 |
+4.31% |
| BHR-PRB | BHR-PRB | 11.52 | 11.04 | 19,034 | +0.48 |
+4.30% |
| First Northern Community Bancorp - Common stock | FNRN | 16.73 | 16.05 | 93,053 | +0.68 |
+4.24% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 14.36 | 13.78 | 237,202 | +0.58 |
+4.21% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.740 | 1.670 | 5,514,221 | +0.07 |
+4.19% |
| Gentherm Inc - Common Stock | THRM | 30.92 | 29.68 | 2,069,879 | +1.24 |
+4.18% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.250 | 1.200 | 8,531 | +0.05 |
+4.17% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 27.13 | 26.05 | 19,310 | +1.08 |
+4.15% |