| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.850 | 0.0002 | 111,273 | +2.85 |
+1424900.00% |
| Xos, Inc. - Common Stock | XOS | 4.270 | 0.0003 | 1,356,633 | +4.27 |
+1423233.33% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.830 | 0.0002 | 5,180,699 | +2.83 |
+1414900.00% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.240 | 0.0003 | 715,615 | +4.24 |
+1413233.33% |
| Bonk, Inc. - Common Stock | BNKK | 1.410 | 0.0001 | 215,889 | +1.41 |
+1409900.00% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 2.815 | 0.0002 | 9,767 | +2.81 |
+1407400.00% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.220 | 0.0003 | 438,656 | +4.22 |
+1406566.67% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.210 | 0.0003 | 2,381,071 | +4.21 |
+1403233.33% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.790 | 0.0002 | 2,966,790 | +2.79 |
+1394900.00% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.170 | 0.0003 | 543,624 | +4.17 |
+1389900.00% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.780 | 0.0002 | 37,149 | +2.78 |
+1389900.00% |
| Cronos Group Inc. - Common Share | CRON | 2.750 | 0.0002 | 885,973 | +2.75 |
+1374900.00% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.125 | 0.0003 | 5,761 | +4.12 |
+1374900.00% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 21.82 | 0.0016 | 1,395,295 | +21.82 |
+1363650.00% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.360 | 0.0001 | 431,359 | +1.36 |
+1359900.00% |
| Comstock Inc. Common Stock | LODE | 4.080 | 0.0003 | 1,550,972 | +4.08 |
+1359900.00% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.710 | 0.0002 | 35,967 | +2.71 |
+1354900.00% |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 4.060 | 0.0003 | 4,116,364 | +4.06 |
+1353233.33% |
| Cybin Inc. - Common Stock | HELP | 4.050 | 0.0003 | 543,855 | +4.05 |
+1349900.00% |
| Cadiz, Inc. - Common Stock | CDZI | 4.020 | 0.0003 | 997,201 | +4.02 |
+1339900.00% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.010 | 0.0003 | 72,386 | +4.01 |
+1336566.67% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.000 | 0.0003 | 194,885 | +4.00 |
+1333233.33% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.660 | 0.0002 | 511,845 | +2.66 |
+1329900.00% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.650 | 0.0002 | 30,756 | +2.65 |
+1324900.00% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.640 | 0.0002 | 93,758 | +2.64 |
+1319900.00% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.950 | 0.0003 | 73,039 | +3.95 |
+1316566.67% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.631 | 0.0002 | 25,332 | +2.63 |
+1315200.00% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.260 | 0.0004 | 24,834,368 | +5.26 |
+1314900.00% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 21.01 | 0.0016 | 4,370,123 | +21.01 |
+1313025.00% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.240 | 0.0004 | 247,366 | +5.24 |
+1309900.00% |