| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Satellogic Inc. - Warrant | SATLW | 2.350 | 0.0001 | 59,639 | +2.35 |
+2349900.00% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.260 | 0.0001 | 1,156,656 | +2.26 |
+2259900.00% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.140 | 0.0001 | 204,297 | +2.14 |
+2139900.00% |
| CEA Industries Inc. - Common Stock | BNC | 2.130 | 0.0001 | 612,783 | +2.13 |
+2129900.00% |
| Birchtech Corp. Common Stock | BCHT | 2.080 | 0.0001 | 143,452 | +2.08 |
+2079900.00% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.060 | 0.0001 | 106,117 | +2.06 |
+2059900.00% |
| Imunon, Inc. - Common Stock | IMNN | 2.030 | 0.0001 | 19,959 | +2.03 |
+2029900.00% |
| Titan Mining Corporation Common Shares | TII | 2.010 | 0.0001 | 179,207 | +2.01 |
+2009900.00% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.990 | 0.0001 | 49,883 | +1.99 |
+1989900.00% |
| So-Young International Inc. - American Depository Shares | SY | 1.970 | 0.0001 | 693,536 | +1.97 |
+1969900.00% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.920 | 0.0001 | 472,861 | +1.92 |
+1919900.00% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.910 | 0.0001 | 288,902 | +1.91 |
+1909900.00% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.900 | 0.0001 | 16,348,641 | +1.90 |
+1899900.00% |
| Torrid Holdings Inc. Common Stock | CURV | 1.890 | 0.0001 | 546,644 | +1.89 |
+1889900.00% |
| Myseum.AI, Inc. - Common Stock | MYSE | 1.880 | 0.0001 | 599,643 | +1.88 |
+1879900.00% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.860 | 0.0001 | 26,402 | +1.86 |
+1859900.00% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.830 | 0.0001 | 1,093,919 | +1.83 |
+1829900.00% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.825 | 0.0001 | 11,134 | +1.82 |
+1824900.00% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.810 | 0.0001 | 640,047 | +1.81 |
+1809900.00% |
| Tron Inc. - Common Stock | TRON | 1.790 | 0.0001 | 678,760 | +1.79 |
+1789900.00% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.570 | 0.0002 | 4,238,790 | +3.57 |
+1784900.00% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.780 | 0.0001 | 53,047 | +1.78 |
+1779900.00% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.740 | 0.0001 | 320,310 | +1.74 |
+1739900.00% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.730 | 0.0001 | 58,181 | +1.73 |
+1729900.00% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 44.78 | 0.0026 | 163,317 | +44.78 |
+1722203.85% |
| NET Power Inc. Class A Common Stock | NPWR | 1.720 | 0.0001 | 353,970 | +1.72 |
+1719900.00% |
| TH International Limited - Ordinary shares | THCH | 1.710 | 0.0001 | 7,756 | +1.71 |
+1709900.00% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.705 | 0.0001 | 236,076 | +1.70 |
+1704900.00% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.670 | 0.0001 | 64,146 | +1.67 |
+1669900.00% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.660 | 0.0001 | 359,445 | +1.66 |
+1659900.00% |