Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

46.33 +3.63 (+8.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 14,711,085
Open 44.85
Bid (Size) 46.32 (300)
Ask (Size) 46.35 (200)
Prev. Close 42.70
Today's Range 44.70 - 46.98
52wk Range 9.020 - 50.73
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
5 AI Infrastructure Stocks You'll Wish You Bought Sooner ↗
AI's next winners may be hiding beneath the apps. These five infrastructure stocks could reveal where the real money is flowing. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Coherent, Applied Digital, and Everforth Stocks Trade Up, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the prospect of a US-Iran peace deal removed a geopolitical risk premium that had fro... 
Via StockStory
Topics Economy

Performance

YTD
+64.8%
+64.8%
1 Month
+8.9%
+8.9%
3 Month
+67.2%
+67.2%
6 Month
+101.6%
+101.6%
1 Year
+301.1%
+301.1%

More News

Read More
News headline image
Applied Digital Is Building a $36 Billion AI Real Estate Empire ↗
Via MarketBeat
Topics Artificial Intelligence Economy
News headline image
Is Applied Digital Stock an Undervalued AI Stock to Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth 2 Times as Much by the End of 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Applied Digital Signs 210 MW Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Why Applied Digital Stock Skyrocketed 38% Last Month But Is Sinking in June ↗
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Q1 Earnings Highs And Lows: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Applied Digital's Stunning Rally Leaves Investors With a Brutal Question ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital, Lumen, and Iridium Shares Plummet, What You Need To Know
Via StockStory
Topics Economy
News headline image
IMAX, Magnite, and Applied Digital Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy Government
News headline image
The AI Race Is Quietly Becoming a Race for Electricity, Not Chips ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Is Everyone Suddenly Paying Attention to Applied Digital Stock? Here's Why You Should Care. ↗
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
News headline image
3 Cash-Burning Stocks That Concern Us
Via StockStory
Topics Artificial Intelligence
News headline image
3 Reasons APLD is Risky and 1 Stock to Buy Instead
Via StockStory
Topics Bankruptcy
News headline image
Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Soared Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
Via StockStory
Topics Artificial Intelligence
Wondering what's happening in today's after-hours session? ↗
Via Chartmill
News headline image
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Why Applied Digital Stock Is Slumping Monday? ↗
Via Benzinga
News headline image
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Government

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 46.33
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 06/15/26 02:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.