Waste Management (NY:WM)
Price and Volume
Detailed Quote| Volume | 1,886,201 |
| Open | 243.80 |
| Bid (Size) | 242.20 (100) |
| Ask (Size) | 244.00 (100) |
| Prev. Close | 240.29 |
| Today's Range | 241.38 - 245.00 |
| 52wk Range | 200.57 - 248.13 |
| Shares Outstanding | 397,700,000 |
| Dividend Yield | 1.55% |
Top News
More News
Performance
52-Week Range
1.6% below 52-week high
244.11
200.5752W Low
248.1352W High
1 Week
1.3% below 1-week high
233.761W Low
247.401W High
Waste Management (WM) traded between $200.57 and $248.13 over the past 52 weeks and last traded at $244.11, 1.6% below its 52-week high. Over the past week it ranged between $233.76 and $247.40.
Past 12 Months
1W
+$2.84
1M
+$32.97
3M
+$17.79
6M
+$27.67
YTD
+$25.71
1Y
+$40.84
WM was +20.1% over the past year, +12.8% over six months, +11.8% year to date, +1.2% in the last week.
12 Months vs Market
WM
+20.1%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months WM returned +20.1% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.84× 3-mo avg
Today 1,886,201
3-mo avg 2.3M
1W
1.9M
1M
2.4M
3M
2.3M
6M
2.2M
YTD
2.2M
1Y
2.2M
WM most recently traded 1,886,201 shares against a 3-month average daily volume of 2.3M.
More News
Read More
1 surging stock on our watchlist and 2 that underwhelm
November 03, 2026
These S&P500 stocks have an unusual volume in today's session ↗
October 15, 2026
Is Waste Management a Buy After Its Latest Earnings Report? ↗
November 02, 2026
What Waste Management (WM) Said on Its Q3 Earnings Call ↗
October 29, 2026
Waste Management: 3 Key Takeaways for Long-Term Investors ↗
October 29, 2026
WM (WM) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
S&P 500 Postmarket Decliners After Tuesday's Close ↗
October 27, 2026
Waste Management’s (NYSE:WM) Q3 2026: beats on revenue
October 27, 2026
WM Announces Third Quarter 2026 Earnings
October 27, 2026
Waste Management (WM): Buy, Sell, or Hold Post Q2 Earnings?
October 20, 2026
These S&P500 stocks are gapping in today's session ↗
October 15, 2026
3 Large-Cap Stocks to Keep an Eye On
October 12, 2026
Want Reliable Dividend Income? These 2 Industrial Stocks Deliver. ↗
October 01, 2026
Frequently Asked Questions
Is Waste Management publicly traded?
Yes, Waste Management is publicly traded.
What exchange does Waste Management trade on?
Waste Management trades on the New York Stock Exchange
What is the ticker symbol for Waste Management?
The ticker symbol for Waste Management is WM on the New York Stock Exchange
What is the current price of Waste Management?
The current price of Waste Management is 244.11
When was Waste Management last traded?
The last trade of Waste Management was at 11/12/26 07:00 PM ET
What is the market capitalization of Waste Management?
The market capitalization of Waste Management is 97.08B
How many shares of Waste Management are outstanding?
Waste Management has 97B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.