ResMed Inc. Common Stock (NY:RMD)
229.94
-22.89
(-9.05%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,470,546 |
| Open | 246.56 |
| Bid (Size) | 218.00 (100) |
| Ask (Size) | 242.00 (100) |
| Prev. Close | 252.83 |
| Today's Range | 228.33 - 248.04 |
| 52wk Range | 180.26 - 277.67 |
| Shares Outstanding | 146,234,244 |
| Dividend Yield | 1.15% |
Top News
More News
S&P 500 Unusual Volume Movers for Oct. 30, 2026 ↗
October 30, 2026
Performance
52-Week Range
17.2% below 52-week high
229.94
180.2652W Low
277.6752W High
1 Week
9.8% below 1-week high
228.331W Low
254.991W High
ResMed Inc. Common Stock (RMD) traded between $180.26 and $277.67 over the past 52 weeks and last traded at $229.94, 17.2% below its 52-week high. Over the past week it ranged between $228.33 and $254.99.
Past 12 Months
1W
-$23.26
1M
+$8.84
3M
+$18.96
6M
+$24.92
YTD
-$14.87
1Y
-$22.32
RMD was -8.8% over the past year, +12.2% over six months, -6.1% year to date, -9.2% in the last week.
12 Months vs Market
RMD
-8.8%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months RMD returned -8.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
2.57× 3-mo avg
Today 3,470,546
3-mo avg 1.4M
1W
1.6M
1M
1.2M
3M
1.4M
6M
1.4M
YTD
1.3M
1Y
1.3M
RMD most recently traded 3,470,546 shares against a 3-month average daily volume of 1.4M.
More News
Read More
ResMed (RMD) Q1 2027 Earnings Call Transcript ↗
October 30, 2026
ResMed (NYSE:RMD): A Quality Dividend Play Built on Sustainable Payouts ↗
September 03, 2026
What ResMed (RMD) Said on Its Q1 Earnings Call ↗
October 30, 2026
ResMed (NYSE:RMD) posts better-than-expected sales in Q3 CY2026
October 29, 2026
ResMed (RMD) Q3 earnings report preview: what to look for
October 27, 2026
Resmed Launches AirTouch™ F40 Full Face Fabric CPAP Mask in the U.S.
October 19, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
ResMed (RMD): Buy, Sell, or Hold Post Q2 Earnings?
October 05, 2026
2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off
October 02, 2026
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 15, 2026
Patient Monitoring Stocks Q2 Teardown: ResMed (NYSE:RMD) Vs The Rest
September 13, 2026
2 Profitable Stocks Worth Investigating and 1 We Turn Down
September 01, 2026
2 S&P 500 Stocks with Promising Prospects and 1 We Ignore
August 27, 2026
Frequently Asked Questions
Is ResMed Inc. Common Stock publicly traded?
Yes, ResMed Inc. Common Stock is publicly traded.
What exchange does ResMed Inc. Common Stock trade on?
ResMed Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ResMed Inc. Common Stock?
The ticker symbol for ResMed Inc. Common Stock is RMD on the New York Stock Exchange
What is the current price of ResMed Inc. Common Stock?
The current price of ResMed Inc. Common Stock is 229.94
When was ResMed Inc. Common Stock last traded?
The last trade of ResMed Inc. Common Stock was at 10/30/26 07:00 PM ET
What is the market capitalization of ResMed Inc. Common Stock?
The market capitalization of ResMed Inc. Common Stock is 33.63B
How many shares of ResMed Inc. Common Stock are outstanding?
ResMed Inc. Common Stock has 34B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.