Skip to main content

Tidewater Inc (NY: TDW )

63.91 -2.25 (-3.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 66.75 67.18 65.42 66.15 1,111,290 -1.73(-2.55%)
Oct 11, 2024 67.31 68.90 67.27 67.88 821,157 -0.20(-0.29%)
Oct 10, 2024 68.05 68.31 66.37 68.08 1,333,041 +0.66(+0.98%)
Oct 09, 2024 68.74 69.06 67.23 67.42 872,852 -2.07(-2.98%)
Oct 08, 2024 69.16 70.01 67.71 69.49 1,046,710 -0.81(-1.15%)
Oct 07, 2024 71.25 71.23 69.09 70.30 1,054,716 -0.95(-1.33%)
Oct 04, 2024 73.22 73.31 70.76 71.25 1,042,428 -0.75(-1.04%)
Oct 03, 2024 71.10 72.52 70.51 72.00 802,285 +0.58(+0.81%)
Oct 02, 2024 73.80 74.56 71.39 71.42 833,056 -1.89(-2.58%)
Oct 01, 2024 71.13 74.54 71.13 73.31 1,086,124 +1.52(+2.12%)
Sep 30, 2024 71.05 72.97 70.85 71.79 1,054,116 +0.00(+0.00%)
Sep 27, 2024 71.22 72.40 70.94 71.79 1,005,342 +1.68(+2.40%)
Sep 26, 2024 72.12 72.68 68.79 70.11 1,699,890 -3.60(-4.88%)
Sep 25, 2024 76.53 77.10 73.09 73.71 855,541 -3.67(-4.74%)
Sep 24, 2024 79.03 79.43 76.45 77.38 854,790 +0.66(+0.86%)
Sep 23, 2024 75.75 77.64 75.01 76.72 685,130 +1.04(+1.37%)
Sep 20, 2024 76.06 76.80 74.53 75.68 2,425,494 +0.18(+0.24%)
Sep 19, 2024 76.32 76.76 74.42 75.50 863,869 +2.20(+3.00%)
Sep 18, 2024 74.49 75.97 72.84 73.30 886,663 -1.28(-1.72%)
Sep 17, 2024 74.63 75.64 73.87 74.58 651,652 +0.63(+0.85%)
Sep 16, 2024 72.82 74.21 72.17 73.95 893,501 +2.47(+3.46%)
Sep 13, 2024 71.48 73.73 71.23 71.48 913,014 +0.80(+1.13%)
Sep 12, 2024 70.30 72.80 68.85 70.68 593,866 +0.53(+0.76%)
Sep 11, 2024 69.99 70.89 67.94 70.15 1,000,882 +0.83(+1.20%)
Sep 10, 2024 73.18 73.18 67.74 69.32 1,776,453 -4.08(-5.56%)
Sep 09, 2024 74.51 75.08 73.29 73.40 1,087,747 -1.03(-1.38%)
Sep 06, 2024 77.74 78.67 74.36 74.43 1,341,530 -3.81(-4.87%)
Sep 05, 2024 80.46 81.00 78.09 78.24 1,032,796 -1.42(-1.78%)
Sep 04, 2024 81.13 81.31 78.74 79.66 1,225,376 -0.97(-1.20%)
Sep 03, 2024 87.00 87.34 78.14 80.63 1,566,714 -8.07(-9.10%)
Aug 30, 2024 87.79 88.73 87.45 88.70 459,717 +0.39(+0.44%)
Aug 29, 2024 89.95 90.49 88.24 88.31 413,824 -0.25(-0.28%)
Aug 28, 2024 88.22 89.15 87.18 88.56 540,008 -1.10(-1.23%)
Aug 27, 2024 89.84 90.45 88.14 89.66 508,920 -0.71(-0.79%)
Aug 26, 2024 90.38 91.40 88.02 90.37 1,221,117 +1.74(+1.96%)
Aug 23, 2024 87.04 88.81 86.00 88.63 748,577 +4.26(+5.05%)
Aug 22, 2024 86.38 86.55 84.04 84.37 584,553 -1.72(-2.00%)
Aug 21, 2024 87.02 87.34 85.57 86.09 654,570 +0.40(+0.47%)
Aug 20, 2024 89.26 89.88 85.60 85.69 370,684 -3.80(-4.25%)
Aug 19, 2024 89.74 90.19 88.50 89.49 473,941 +0.25(+0.28%)
Aug 16, 2024 88.20 89.84 87.52 89.24 494,132 +0.62(+0.70%)
Aug 15, 2024 87.00 90.00 86.61 88.62 645,360 +3.32(+3.89%)
Aug 14, 2024 86.09 87.00 83.71 85.30 703,771 +0.16(+0.19%)
Aug 13, 2024 86.99 87.26 84.50 85.14 421,592 -1.07(-1.24%)
Aug 12, 2024 84.81 87.35 84.81 86.21 560,130 +1.61(+1.90%)
Aug 09, 2024 87.04 87.14 84.56 84.60 782,491 -2.70(-3.09%)
Aug 08, 2024 86.81 87.85 85.05 87.30 861,871 +2.36(+2.78%)
Aug 07, 2024 83.01 89.00 81.29 84.94 2,130,402 -3.21(-3.64%)
Aug 06, 2024 85.96 89.26 84.37 88.15 1,154,575 +3.56(+4.21%)
Aug 05, 2024 82.21 86.09 80.71 84.59 872,158 -2.95(-3.37%)
Aug 02, 2024 90.89 91.76 86.57 87.54 1,156,586 -6.97(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.