Skip to main content

Marten Transport L (NQ: MRTN )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 15.83 16.19 15.83 15.90 284,449 +0.04(+0.25%)
Nov 01, 2024 15.75 15.97 15.62 15.86 349,211 +0.38(+2.45%)
Oct 31, 2024 15.64 15.80 15.47 15.48 249,623 -0.21(-1.34%)
Oct 30, 2024 15.69 16.11 15.64 15.69 270,848 -0.07(-0.44%)
Oct 29, 2024 15.71 15.85 15.62 15.76 227,596 -0.07(-0.44%)
Oct 28, 2024 15.75 15.95 15.75 15.83 241,361 +0.05(+0.32%)
Oct 25, 2024 15.75 15.91 15.73 15.78 169,655 +0.13(+0.83%)
Oct 24, 2024 15.73 15.89 15.53 15.65 283,183 -0.06(-0.38%)
Oct 23, 2024 15.67 15.73 15.55 15.71 287,082 -0.02(-0.13%)
Oct 22, 2024 15.59 15.85 15.47 15.73 253,806 +0.14(+0.90%)
Oct 21, 2024 16.38 16.39 15.57 15.59 510,572 -0.64(-3.94%)
Oct 18, 2024 16.30 16.39 15.76 16.23 748,183 -0.46(-2.76%)
Oct 17, 2024 17.01 17.20 16.63 16.69 518,037 -0.44(-2.57%)
Oct 16, 2024 17.07 17.33 16.95 17.13 330,946 +0.40(+2.39%)
Oct 15, 2024 16.74 17.16 16.70 16.73 352,165 +0.00(+0.00%)
Oct 14, 2024 16.48 16.80 16.26 16.73 312,111 -0.21(-1.24%)
Oct 11, 2024 16.61 16.96 16.61 16.94 191,989 +0.40(+2.42%)
Oct 10, 2024 16.70 16.71 16.45 16.54 278,127 -0.26(-1.55%)
Oct 09, 2024 16.86 16.91 16.68 16.80 147,156 -0.09(-0.53%)
Oct 08, 2024 16.90 17.06 16.77 16.89 226,815 +0.00(+0.00%)
Oct 07, 2024 16.64 16.91 16.60 16.89 280,697 +0.15(+0.90%)
Oct 04, 2024 16.91 16.95 16.68 16.74 243,435 +0.03(+0.18%)
Oct 03, 2024 16.86 16.91 16.62 16.71 270,640 -0.20(-1.18%)
Oct 02, 2024 17.15 17.17 16.84 16.91 319,563 -0.35(-2.03%)
Oct 01, 2024 17.62 17.62 17.10 17.26 287,658 -0.44(-2.49%)
Sep 30, 2024 17.65 17.97 17.62 17.70 304,337 +0.06(+0.34%)
Sep 27, 2024 17.48 17.79 17.03 17.64 227,638 +0.37(+2.14%)
Sep 26, 2024 17.44 17.47 17.09 17.27 223,332 -0.01(-0.06%)
Sep 25, 2024 17.51 17.51 17.23 17.28 200,968 -0.18(-1.03%)
Sep 24, 2024 17.33 17.64 17.33 17.46 211,966 +0.13(+0.75%)
Sep 23, 2024 17.34 17.56 17.25 17.33 202,918 +0.06(+0.35%)
Sep 20, 2024 17.60 17.60 17.20 17.27 1,085,968 -0.47(-2.65%)
Sep 19, 2024 17.63 17.84 17.52 17.74 260,919 +0.40(+2.31%)
Sep 18, 2024 17.44 17.80 17.30 17.34 376,464 -0.15(-0.86%)
Sep 17, 2024 17.34 17.59 17.25 17.49 333,844 +0.24(+1.39%)
Sep 16, 2024 17.25 17.31 17.07 17.25 229,409 +0.08(+0.47%)
Sep 13, 2024 17.11 17.21 17.00 17.17 324,206 +0.24(+1.41%)
Sep 12, 2024 17.04 17.09 16.73 16.93 297,704 +0.03(+0.18%)
Sep 11, 2024 16.89 16.94 16.52 16.90 251,804 -0.07(-0.41%)
Sep 10, 2024 16.95 17.07 16.79 16.97 216,011 +0.01(+0.06%)
Sep 09, 2024 16.94 17.16 16.79 16.96 583,584 -0.10(-0.58%)
Sep 06, 2024 17.04 17.13 16.88 17.06 330,205 +0.00(+0.00%)
Sep 05, 2024 17.21 17.21 16.86 17.06 241,501 -0.20(-1.15%)
Sep 04, 2024 17.21 17.36 17.13 17.26 226,364 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.