Skip to main content

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1019 -0.0081 (-7.36%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0937 0.1147 0.0937 0.1055 8,989,180 +0.01(+11.52%)
Nov 11, 2024 0.0900 0.0978 0.0900 0.0946 691,682 -0.00(-3.57%)
Nov 08, 2024 0.0900 0.0998 0.0801 0.0981 2,561,801 -0.01(-6.57%)
Nov 07, 2024 0.0971 0.1239 0.0928 0.1050 8,855,929 +0.01(+10.64%)
Nov 06, 2024 0.0900 0.1077 0.0844 0.0949 3,455,139 -0.00(-2.87%)
Nov 05, 2024 0.1000 0.1000 0.0903 0.0977 880,002 -0.00(-0.20%)
Nov 04, 2024 0.0900 0.0990 0.0900 0.0979 570,886 +0.00(+1.98%)
Nov 01, 2024 0.0940 0.0999 0.0940 0.0960 386,672 +0.00(+1.05%)
Oct 31, 2024 0.1025 0.1030 0.0929 0.0950 1,383,114 -0.01(-9.61%)
Oct 30, 2024 0.1000 0.1081 0.1012 0.1051 1,048,632 -0.00(-4.11%)
Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 2,615,314 +0.00(+3.98%)
Oct 28, 2024 0.1100 0.1117 0.1025 0.1054 1,615,065 -0.01(-6.97%)
Oct 25, 2024 0.1111 0.1173 0.1060 0.1133 2,074,692 -0.00(-0.96%)
Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 2,426,492 +0.00(+0.88%)
Oct 23, 2024 0.1185 0.1270 0.1028 0.1134 10,009,342 -0.03(-19.00%)
Oct 22, 2024 0.1000 0.3138 0.1020 0.1400 148,471,072 +0.04(+37.25%)
Oct 17, 2024 0.1020 0 -0.01(-4.67%)
Oct 16, 2024 0.1010 0.1100 0.0970 0.1070 5,429,934 +0.01(+7.00%)
Oct 15, 2024 0.1000 0.1096 0.0966 0.1000 1,870,055 -0.00(-3.66%)
Oct 14, 2024 0.1030 0.1087 0.0984 0.1038 1,022,452 -0.01(-5.64%)
Oct 11, 2024 0.0975 0.1110 0.0949 0.1100 3,449,912 -0.01(-5.74%)
Oct 10, 2024 0.1090 0.1170 0.1090 0.1167 992,769 -0.00(-0.26%)
Oct 09, 2024 0.1132 0.1170 0.1100 0.1170 1,530,336 -0.00(-2.50%)
Oct 08, 2024 0.1300 0.1320 0.1200 0.1200 5,153,211 -0.02(-12.98%)
Oct 07, 2024 0.1280 0.1379 0.1120 0.1379 5,882,654 -0.00(-3.30%)
Oct 04, 2024 0.2100 0.2100 0.1426 0.1426 147,382,352 +0.01(+7.54%)
Oct 03, 2024 0.1294 0.1332 0.1251 0.1326 301,225 +0.00(+2.47%)
Oct 02, 2024 0.1239 0.1350 0.1215 0.1294 370,229 +0.01(+4.44%)
Oct 01, 2024 0.1228 0.1241 0.1200 0.1239 265,781 +0.00(+0.90%)
Sep 30, 2024 0.1255 0.1270 0.1210 0.1228 309,406 -0.00(-2.15%)
Sep 27, 2024 0.1300 0.1311 0.1206 0.1255 558,360 -0.00(-3.46%)
Sep 26, 2024 0.1311 0.1318 0.1300 0.1300 409,048 -0.00(-0.84%)
Sep 25, 2024 0.1370 0.1391 0.1302 0.1311 321,925 -0.01(-4.31%)
Sep 24, 2024 0.1342 0.1371 0.1300 0.1370 288,991 +0.00(+0.96%)
Sep 23, 2024 0.1327 0.1399 0.1320 0.1357 394,277 -0.00(-3.14%)
Sep 20, 2024 0.1420 0.1469 0.1400 0.1401 502,770 -0.00(-1.41%)
Sep 19, 2024 0.1467 0.1538 0.1218 0.1421 3,510,309 +0.00(+0.42%)
Sep 18, 2024 0.1500 0.1460 0.1370 0.1415 581,183 -0.00(-2.21%)
Sep 17, 2024 0.1400 0.1500 0.1350 0.1447 791,380 +0.00(+3.36%)
Sep 16, 2024 0.1400 0.1451 0.1300 0.1400 1,231,528 -0.00(-3.45%)
Sep 13, 2024 0.1550 0.1580 0.1415 0.1450 16,863,896 -0.02(-10.05%)
Sep 12, 2024 0.1762 0.1773 0.1612 0.1612 283,324 -0.01(-5.34%)
Sep 11, 2024 0.1620 0.1792 0.1535 0.1703 380,953 +0.00(+1.79%)
Sep 10, 2024 0.1400 0.1690 0.1400 0.1673 354,225 +0.03(+20.97%)
Sep 09, 2024 0.1500 0.1575 0.1383 0.1383 431,802 -0.02(-12.69%)
Sep 06, 2024 0.1705 0.1705 0.1501 0.1584 205,711 -0.01(-6.82%)
Sep 05, 2024 0.1555 0.1725 0.1453 0.1700 593,009 +0.01(+5.26%)
Sep 04, 2024 0.1720 0.1720 0.1587 0.1615 262,852 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.