Skip to main content

Fresh Del Monte Produce (NY: FDP )

23.92 -0.05 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 23.87 24.15 23.83 23.92 184,564 -0.05(-0.21%)
Feb 22, 2024 23.86 24.12 23.65 23.97 193,198 -0.09(-0.37%)
Feb 21, 2024 23.98 24.19 23.89 24.06 132,663 +0.14(+0.59%)
Feb 20, 2024 23.74 24.09 23.61 23.92 209,432 +0.15(+0.63%)
Feb 16, 2024 23.95 24.07 23.76 23.77 186,347 -0.39(-1.61%)
Feb 15, 2024 23.86 24.23 23.86 24.16 177,012 +0.36(+1.51%)
Feb 14, 2024 23.65 23.91 23.53 23.80 181,478 +0.29(+1.23%)
Feb 13, 2024 23.86 23.86 23.30 23.51 203,318 -0.69(-2.85%)
Feb 12, 2024 23.85 24.42 23.82 24.20 189,946 +0.42(+1.77%)
Feb 09, 2024 23.83 23.98 23.54 23.78 287,455 -0.13(-0.54%)
Feb 08, 2024 23.78 23.94 23.65 23.91 194,618 -0.01(-0.04%)
Feb 07, 2024 24.45 24.45 23.85 23.92 176,097 -0.35(-1.44%)
Feb 06, 2024 23.79 24.52 23.77 24.27 164,488 +0.48(+2.02%)
Feb 05, 2024 24.39 24.39 23.78 23.79 179,519 -0.74(-3.02%)
Feb 02, 2024 24.43 24.57 24.13 24.53 293,822 -0.11(-0.45%)
Feb 01, 2024 24.65 24.85 24.46 24.64 332,608 +0.06(+0.24%)
Jan 31, 2024 25.04 25.25 24.58 24.58 207,582 -0.46(-1.84%)
Jan 30, 2024 24.93 25.17 24.93 25.04 111,066 +0.00(+0.00%)
Jan 29, 2024 25.19 25.24 24.94 25.04 131,718 -0.07(-0.28%)
Jan 26, 2024 25.36 25.36 24.93 25.11 108,259 -0.08(-0.32%)
Jan 25, 2024 25.15 25.20 24.81 25.19 142,977 +0.25(+1.00%)
Jan 24, 2024 25.29 25.29 24.80 24.94 151,065 -0.18(-0.72%)
Jan 23, 2024 25.36 25.49 25.08 25.12 196,584 +0.02(+0.08%)
Jan 22, 2024 25.00 25.24 24.87 25.10 212,156 +0.10(+0.40%)
Jan 19, 2024 25.24 25.24 24.77 25.00 208,010 -0.15(-0.60%)
Jan 18, 2024 25.21 25.32 24.95 25.15 199,957 -0.02(-0.08%)
Jan 17, 2024 25.00 25.33 24.91 25.17 245,490 +0.05(+0.20%)
Jan 16, 2024 25.67 25.59 25.08 25.12 290,902 -0.52(-2.03%)
Jan 12, 2024 26.20 26.20 25.56 25.64 222,490 -0.16(-0.62%)
Jan 11, 2024 25.76 25.95 25.59 25.80 292,103 +0.03(+0.12%)
Jan 10, 2024 25.70 26.05 25.65 25.77 222,834 +0.07(+0.27%)
Jan 09, 2024 26.98 26.98 25.54 25.70 417,247 -1.45(-5.34%)
Jan 08, 2024 27.09 27.43 27.05 27.15 160,967 +0.05(+0.18%)
Jan 05, 2024 27.14 27.60 26.80 27.10 193,658 -0.21(-0.77%)
Jan 04, 2024 27.49 27.53 26.55 27.31 203,324 +0.00(+0.00%)
Jan 03, 2024 27.64 27.87 27.16 27.31 319,213 -0.29(-1.05%)
Jan 02, 2024 26.29 27.63 26.27 27.60 451,519 +1.35(+5.14%)
Dec 29, 2023 26.20 26.36 26.12 26.25 174,544 -0.07(-0.27%)
Dec 28, 2023 26.27 26.46 26.11 26.32 109,638 +0.05(+0.19%)
Dec 27, 2023 26.44 26.52 26.24 26.27 144,737 -0.13(-0.49%)
Dec 26, 2023 26.10 26.47 25.89 26.40 98,046 +0.36(+1.38%)
Dec 22, 2023 25.97 26.36 25.97 26.04 100,917 +0.17(+0.66%)
Dec 21, 2023 25.52 25.89 25.39 25.87 150,577 +0.37(+1.45%)
Dec 20, 2023 25.72 26.05 25.14 25.50 320,392 -0.23(-0.89%)
Dec 19, 2023 25.27 25.76 25.26 25.73 175,545 +0.62(+2.47%)
Dec 18, 2023 24.95 25.23 24.76 25.11 179,355 +0.14(+0.56%)
Dec 15, 2023 25.24 25.34 24.81 24.97 693,454 -0.17(-0.68%)
Dec 14, 2023 25.46 25.77 25.01 25.14 226,984 -0.18(-0.71%)
Dec 13, 2023 24.38 25.39 24.31 25.32 209,711 +0.93(+3.81%)
Dec 12, 2023 24.12 24.46 23.92 24.39 209,743 +0.19(+0.79%)
Dec 11, 2023 23.87 24.32 23.87 24.20 182,398 +0.35(+1.47%)
Dec 08, 2023 24.32 24.32 23.74 23.85 167,431 -0.46(-1.89%)
Dec 07, 2023 23.75 24.31 23.52 24.31 182,048 +0.66(+2.79%)
Dec 06, 2023 23.83 23.97 23.56 23.65 191,285 -0.18(-0.76%)
Dec 05, 2023 23.85 24.12 23.67 23.83 215,877 +0.00(+0.00%)
Dec 04, 2023 23.25 23.84 23.25 23.83 390,282 +0.61(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.