Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 33.13 33.21 33.11 33.11 6,243 -0.00(-0.01%)
Dec 06, 2023 33.23 33.23 33.12 33.12 191 +0.04(+0.13%)
Dec 05, 2023 33.16 33.16 33.08 33.08 499 -0.05(-0.16%)
Dec 04, 2023 33.13 33.19 33.06 33.13 10,632 -0.18(-0.55%)
Dec 01, 2023 33.28 33.31 33.28 33.31 565 +0.58(+1.76%)
Nov 30, 2023 32.63 32.73 32.51 32.73 553 +0.13(+0.40%)
Nov 29, 2023 32.60 32.60 32.60 32.60 14 +0.17(+0.54%)
Nov 28, 2023 32.33 32.47 32.23 32.43 9,339 +0.10(+0.30%)
Nov 27, 2023 32.33 32.33 32.33 32.33 17 +0.04(+0.11%)
Nov 24, 2023 32.17 32.30 32.17 32.30 402 +0.18(+0.56%)
Nov 22, 2023 32.12 32.12 32.12 32.12 100 +0.12(+0.39%)
Nov 21, 2023 32.11 32.11 31.99 31.99 400 -0.11(-0.33%)
Nov 20, 2023 32.10 32.10 32.10 32.10 53 +0.15(+0.47%)
Nov 17, 2023 31.85 31.95 31.85 31.95 790 +0.15(+0.47%)
Nov 16, 2023 31.80 31.80 31.80 31.80 1 +0.05(+0.15%)
Nov 15, 2023 31.76 31.78 31.76 31.76 610 -0.02(-0.06%)
Nov 14, 2023 31.08 31.78 31.08 31.78 380 +1.42(+4.66%)
Nov 13, 2023 30.41 30.41 30.35 30.36 856 -0.15(-0.48%)
Nov 10, 2023 30.28 30.51 30.28 30.51 377 +0.26(+0.84%)
Nov 09, 2023 30.67 30.67 30.25 30.25 102 -0.35(-1.14%)
Nov 08, 2023 30.49 30.60 30.48 30.60 2,551 +0.09(+0.30%)
Nov 07, 2023 30.51 30.51 30.51 30.51 6,508 -0.16(-0.52%)
Nov 06, 2023 31.03 31.03 30.67 30.67 1,047 -0.45(-1.44%)
Nov 03, 2023 31.28 31.30 31.11 31.11 558 +0.62(+2.04%)
Nov 02, 2023 30.49 30.49 30.49 30.49 125 +0.71(+2.38%)
Nov 01, 2023 29.50 29.81 29.40 29.78 16,166 +0.31(+1.05%)
Oct 31, 2023 29.31 29.48 29.28 29.48 6,846 +0.32(+1.10%)
Oct 30, 2023 29.17 29.17 29.13 29.16 542 +0.31(+1.09%)
Oct 27, 2023 28.84 28.84 28.84 28.84 162 -0.26(-0.89%)
Oct 26, 2023 28.87 29.18 28.87 29.10 829 +0.32(+1.11%)
Oct 25, 2023 29.05 29.05 28.78 28.78 366 -0.39(-1.35%)
Oct 24, 2023 29.13 29.17 29.13 29.17 1,688 +0.41(+1.44%)
Oct 23, 2023 28.92 28.94 28.76 28.76 4,074 -0.35(-1.20%)
Oct 20, 2023 29.17 29.27 29.10 29.11 5,598 -0.06(-0.20%)
Oct 19, 2023 29.17 29.17 29.17 29.17 1 -0.50(-1.69%)
Oct 18, 2023 29.74 29.74 29.62 29.67 665 -0.54(-1.78%)
Oct 17, 2023 30.14 30.21 30.14 30.21 403 -0.07(-0.22%)
Oct 16, 2023 30.31 30.40 30.27 30.27 553 +0.29(+0.98%)
Oct 13, 2023 30.10 30.10 29.98 29.98 207 -0.03(-0.11%)
Oct 12, 2023 30.45 30.45 30.01 30.01 562 -0.47(-1.54%)
Oct 11, 2023 30.48 30.48 30.48 30.48 2 +0.38(+1.26%)
Oct 10, 2023 30.01 30.10 30.01 30.10 134 +0.36(+1.20%)
Oct 09, 2023 29.75 29.75 29.75 29.75 2 +0.19(+0.63%)
Oct 06, 2023 29.17 29.56 29.17 29.56 240 +0.16(+0.56%)
Oct 05, 2023 29.40 29.40 29.40 29.40 2 +0.15(+0.50%)
Oct 04, 2023 29.25 29.25 29.25 29.25 1 +0.21(+0.71%)
Oct 03, 2023 29.04 29.04 29.04 29.04 1 -0.39(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.