Skip to main content

Employers Holdings Inc (NY: EIG )

53.06 -0.30 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 53.61 53.62 52.73 53.06 99,795 -0.30(-0.56%)
Nov 29, 2024 54.03 54.19 53.32 53.36 76,544 -0.22(-0.41%)
Nov 27, 2024 53.54 54.13 53.54 53.58 98,220 +0.34(+0.64%)
Nov 26, 2024 53.11 53.47 52.61 53.24 227,929 -0.06(-0.11%)
Nov 25, 2024 53.48 53.98 53.23 53.30 121,193 +0.05(+0.09%)
Nov 22, 2024 52.66 53.50 52.66 53.25 92,140 +0.46(+0.87%)
Nov 21, 2024 52.89 53.25 52.74 52.79 92,978 +0.34(+0.65%)
Nov 20, 2024 52.49 52.55 52.19 52.45 76,710 -0.04(-0.08%)
Nov 19, 2024 52.33 52.74 51.99 52.49 79,056 -0.61(-1.15%)
Nov 18, 2024 52.95 53.54 52.38 53.10 93,751 +0.22(+0.42%)
Nov 15, 2024 53.57 53.61 52.54 52.88 88,022 -0.25(-0.47%)
Nov 14, 2024 53.26 53.45 52.73 53.13 88,701 -0.16(-0.30%)
Nov 13, 2024 53.50 53.65 53.23 53.29 81,315 +0.23(+0.43%)
Nov 12, 2024 53.48 53.80 52.98 53.06 153,503 -0.53(-0.98%)
Nov 11, 2024 53.65 54.13 53.54 53.59 88,373 +0.55(+1.03%)
Nov 08, 2024 52.81 53.44 52.62 53.04 131,989 +0.68(+1.29%)
Nov 07, 2024 53.41 53.46 52.35 52.36 101,053 -0.96(-1.81%)
Nov 06, 2024 51.39 53.96 51.19 53.33 246,067 +4.58(+9.40%)
Nov 05, 2024 47.58 48.90 47.58 48.74 115,412 +1.21(+2.55%)
Nov 04, 2024 47.37 48.26 47.37 47.53 97,032 -0.01(-0.02%)
Nov 01, 2024 48.53 48.76 47.44 47.54 88,625 -0.90(-1.87%)
Oct 31, 2024 48.51 49.28 47.65 48.45 136,434 +0.78(+1.63%)
Oct 30, 2024 47.71 48.20 47.52 47.67 127,428 +0.15(+0.31%)
Oct 29, 2024 47.39 47.60 47.12 47.52 106,181 -0.15(-0.31%)
Oct 28, 2024 47.40 47.97 47.40 47.67 330,167 +0.42(+0.88%)
Oct 25, 2024 48.51 48.51 47.20 47.25 72,343 -0.99(-2.06%)
Oct 24, 2024 47.64 48.25 47.35 48.25 108,628 +0.50(+1.04%)
Oct 23, 2024 47.55 48.07 47.47 47.75 84,281 -0.01(-0.02%)
Oct 22, 2024 48.09 48.09 47.45 47.76 43,610 -0.62(-1.27%)
Oct 21, 2024 49.04 49.07 48.34 48.38 60,915 -0.72(-1.46%)
Oct 18, 2024 49.62 49.62 48.99 49.09 63,521 -0.61(-1.22%)
Oct 17, 2024 49.42 49.72 49.14 49.70 78,923 +0.51(+1.03%)
Oct 16, 2024 48.69 49.34 48.69 49.19 89,351 +0.83(+1.71%)
Oct 15, 2024 48.24 49.15 48.23 48.37 79,132 +0.21(+0.43%)
Oct 14, 2024 48.05 48.36 47.72 48.16 45,061 +0.23(+0.48%)
Oct 11, 2024 48.13 48.42 47.81 47.93 61,979 +0.16(+0.33%)
Oct 10, 2024 48.17 48.42 47.42 47.77 89,572 -0.41(-0.85%)
Oct 09, 2024 47.90 48.61 47.79 48.18 62,796 +0.40(+0.83%)
Oct 08, 2024 47.57 48.13 47.54 47.78 129,630 +0.36(+0.75%)
Oct 07, 2024 48.11 48.11 47.22 47.42 137,941 -0.94(-1.95%)
Oct 04, 2024 47.44 48.41 47.44 48.37 56,821 +1.15(+2.44%)
Oct 03, 2024 47.13 47.35 46.92 47.21 85,949 -0.07(-0.15%)
Oct 02, 2024 47.89 48.08 47.07 47.28 84,278 -0.44(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.