Indicators

Markets:

News

Calvert Ultra-Short Investment Grade ETF (NY:CVSB)

50.60 +0.03 (+0.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	50.76	50.78	50.73	50.75	10,796	+0.00(+0.00%)
Apr 28, 2026	50.74	50.76	50.72	50.74	16,337	+0.00(+0.00%)
Apr 27, 2026	50.70	50.77	50.70	50.74	6,286	-0.01(-0.02%)
Apr 24, 2026	50.74	50.81	50.73	50.76	7,380	+0.03(+0.06%)
Apr 23, 2026	50.71	50.75	50.71	50.73	6,937	+0.00(+0.00%)
Apr 22, 2026	50.66	50.81	50.66	50.73	14,194	+0.01(+0.02%)
Apr 21, 2026	50.78	50.78	50.68	50.72	10,556	-0.01(-0.02%)
Apr 20, 2026	50.78	50.78	50.71	50.73	2,720	+0.00(+0.00%)
Apr 17, 2026	50.67	50.74	50.67	50.73	11,111	+0.02(+0.05%)
Apr 16, 2026	50.65	50.70	50.65	50.70	18,477	-0.00(-0.01%)
Apr 15, 2026	50.70	50.71	50.68	50.70	5,929	+0.02(+0.04%)
Apr 14, 2026	50.69	50.70	50.68	50.69	29,262	+0.02(+0.04%)
Apr 13, 2026	50.65	50.68	50.64	50.66	10,160	+0.02(+0.03%)
Apr 10, 2026	50.64	50.69	50.64	50.65	8,124	+0.00(+0.01%)
Apr 09, 2026	50.65	50.67	50.63	50.65	5,944	+0.01(+0.02%)
Apr 08, 2026	50.63	50.72	50.61	50.63	43,739	+0.03(+0.05%)
Apr 07, 2026	50.60	50.62	50.59	50.61	20,514	+0.00(+0.01%)
Apr 06, 2026	50.60	50.62	50.59	50.60	13,952	+0.01(+0.02%)
Apr 02, 2026	50.59	50.61	50.52	50.59	16,243	+0.03(+0.06%)
Apr 01, 2026	50.59	50.62	50.43	50.56	41,534	-0.04(-0.08%)
Mar 31, 2026	50.60	50.62	50.57	50.60	56,133	+0.02(+0.04%)
Mar 30, 2026	50.55	50.60	50.55	50.58	10,561	+0.03(+0.06%)
Mar 27, 2026	50.56	50.58	50.51	50.55	209,924	+0.03(+0.06%)
Mar 26, 2026	50.54	50.56	50.51	50.52	57,278	-0.02(-0.05%)
Mar 25, 2026	50.54	50.56	50.54	50.55	1,899	-0.03(-0.06%)
Mar 24, 2026	50.52	50.60	50.52	50.58	16,484	+0.05(+0.11%)
Mar 23, 2026	50.50	50.53	50.49	50.52	13,200	-0.01(-0.02%)
Mar 20, 2026	50.62	50.62	50.47	50.53	15,962	-0.03(-0.06%)
Mar 19, 2026	50.51	50.57	50.51	50.56	24,890	+0.03(+0.06%)
Mar 18, 2026	50.53	50.56	50.48	50.53	8,112	-0.02(-0.04%)
Mar 17, 2026	50.57	50.57	50.54	50.55	13,430	+0.01(+0.03%)
Mar 16, 2026	50.54	50.55	50.52	50.54	5,114	+0.03(+0.05%)
Mar 13, 2026	50.52	50.55	50.50	50.51	9,871	-0.02(-0.05%)
Mar 12, 2026	50.55	50.56	50.51	50.54	15,292	-0.02(-0.04%)
Mar 11, 2026	50.55	50.60	50.55	50.56	6,914	-0.01(-0.02%)
Mar 10, 2026	50.63	50.63	50.57	50.57	5,814	-0.00(-0.01%)
Mar 09, 2026	50.52	50.59	50.52	50.57	11,159	-0.02(-0.03%)
Mar 06, 2026	50.60	50.63	50.55	50.59	18,846	+0.04(+0.09%)
Mar 05, 2026	50.52	50.56	50.52	50.54	12,141	-0.02(-0.04%)
Mar 04, 2026	50.54	50.58	50.53	50.56	8,069	-0.00(-0.01%)
Mar 03, 2026	50.51	50.59	50.51	50.57	15,304	+0.04(+0.08%)
Mar 02, 2026	50.54	50.54	50.51	50.53	4,472	-0.05(-0.11%)
Feb 27, 2026	50.57	50.60	50.56	50.58	15,045	+0.04(+0.08%)
Feb 26, 2026	50.54	50.55	50.53	50.54	16,404	-0.07(-0.14%)
Feb 25, 2026	50.52	50.61	50.52	50.61	23,913	+0.05(+0.11%)
Feb 24, 2026	50.53	50.57	50.51	50.55	22,100	+0.04(+0.08%)
Feb 23, 2026	50.51	50.52	50.50	50.52	5,989	-0.02(-0.04%)
Feb 20, 2026	50.53	50.54	50.52	50.54	5,164	+0.01(+0.03%)
Feb 19, 2026	50.48	50.52	50.48	50.52	6,203	+0.03(+0.06%)
Feb 18, 2026	50.50	50.51	50.48	50.49	4,498	-0.01(-0.02%)
Feb 17, 2026	50.48	50.51	50.47	50.50	21,511	+0.00(+0.00%)
Feb 13, 2026	50.50	50.51	50.49	50.50	10,250	+0.02(+0.05%)
Feb 12, 2026	50.51	50.51	50.47	50.48	5,437	+0.01(+0.01%)
Feb 11, 2026	50.46	50.48	50.44	50.47	14,129	-0.04(-0.08%)
Feb 10, 2026	50.50	50.53	50.49	50.51	6,956	+0.04(+0.07%)
Feb 09, 2026	50.48	50.48	50.46	50.47	10,369	+0.01(+0.02%)
Feb 06, 2026	50.46	50.48	50.43	50.46	64,915	-0.03(-0.07%)
Feb 05, 2026	50.46	50.51	50.44	50.50	14,397	+0.04(+0.09%)
Feb 04, 2026	50.47	50.48	50.42	50.45	16,670	+0.02(+0.05%)
Feb 03, 2026	50.42	50.44	50.41	50.43	24,294	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.