Londian Wason New Energy Tech Inc. American Depositary Shares (NY:FOIL)
Price and Volume
Detailed Quote| Volume | 76,163 |
| Open | 18.62 |
| Bid (Size) | 16.45 (100) |
| Ask (Size) | 16.95 (100) |
| Prev. Close | 17.55 |
| Today's Range | 16.37 - 18.70 |
| 52wk Range | 15.15 - 28.49 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.8% below 52-week high
16.59
15.1552W Low
28.4952W High
1 Week
14.2% below 1-week high
16.511W Low
19.341W High
Londian Wason New Energy Tech Inc. American Depositary Shares (FOIL) traded between $15.15 and $28.49 over the past 52 weeks and last traded at $16.59, 41.8% below its 52-week high. Over the past week it ranged between $16.51 and $19.34.
Past 12 Months
1W
-$0.75
1M
-$0.55
3M
-$7.91
6M
-$7.91
YTD
-$7.91
1Y
-$7.91
FOIL was -32.3% over the past year, -32.3% over six months, -32.3% year to date, -4.4% in the last week.
12 Months vs Market
FOIL
-32.3%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months FOIL returned -32.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
1.86× 3-mo avg
Today 76,163
3-mo avg 41.0K
1W
29.3K
1M
38.5K
3M
41.0K
6M
41.0K
YTD
41.0K
1Y
41.0K
FOIL most recently traded 76,163 shares against a 3-month average daily volume of 41.0K.
Frequently Asked Questions
Is Londian Wason New Energy Tech Inc. American Depositary Shares publicly traded?
Yes, Londian Wason New Energy Tech Inc. American Depositary Shares is publicly traded.
What exchange does Londian Wason New Energy Tech Inc. American Depositary Shares trade on?
Londian Wason New Energy Tech Inc. American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Londian Wason New Energy Tech Inc. American Depositary Shares?
The ticker symbol for Londian Wason New Energy Tech Inc. American Depositary Shares is FOIL on the New York Stock Exchange
What is the current price of Londian Wason New Energy Tech Inc. American Depositary Shares?
The current price of Londian Wason New Energy Tech Inc. American Depositary Shares is 16.59
When was Londian Wason New Energy Tech Inc. American Depositary Shares last traded?
The last trade of Londian Wason New Energy Tech Inc. American Depositary Shares was at 10/28/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.