OneMedNet Corp - Class A Common Stock (NQ:ONMD)
Price and Volume
Detailed Quote| Volume | 71,236 |
| Open | 4.470 |
| Bid (Size) | 4.230 (300) |
| Ask (Size) | 5.500 (100) |
| Prev. Close | 4.170 |
| Today's Range | 4.430 - 5.250 |
| 52wk Range | 3.610 - 23.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.7% below 52-week high
5.140
3.6152W Low
23.0052W High
1 Week
2.1% below 1-week high
4.111W Low
5.251W High
OneMedNet Corp - Class A Common Stock (ONMD) traded between $3.61 and $23.00 over the past 52 weeks and last traded at $5.14, 77.7% below its 52-week high. Over the past week it ranged between $4.11 and $5.25.
Past 12 Months
1W
+$0.86
1M
+$0.32
3M
-$1.46
6M
-$4.66
YTD
-$7.06
1Y
-$9.66
ONMD was -65.3% over the past year, -47.6% over six months, -57.9% year to date, +20.1% in the last week.
12 Months vs Market
ONMD
-65.3%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months ONMD returned -65.3% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
1.63× 3-mo avg
Today 71,236
3-mo avg 43.8K
1W
26.6K
1M
29.7K
3M
43.8K
6M
73.2K
YTD
169.1K
1Y
168.1K
ONMD most recently traded 71,236 shares against a 3-month average daily volume of 43.8K.
More News
Read More
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
September 25, 2026
OneMedNet Reports Record Bookings as Faster Fulfillment Begins
September 18, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
Top stock movements in today's session. ↗
April 24, 2026
Frequently Asked Questions
Is OneMedNet Corp - Class A Common Stock publicly traded?
Yes, OneMedNet Corp - Class A Common Stock is publicly traded.
What exchange does OneMedNet Corp - Class A Common Stock trade on?
OneMedNet Corp - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for OneMedNet Corp - Class A Common Stock?
The ticker symbol for OneMedNet Corp - Class A Common Stock is ONMD on the Nasdaq Stock Market
What is the current price of OneMedNet Corp - Class A Common Stock?
The current price of OneMedNet Corp - Class A Common Stock is 5.140
When was OneMedNet Corp - Class A Common Stock last traded?
The last trade of OneMedNet Corp - Class A Common Stock was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.