Sama Res/Ressources Sama (TSV:SME)
Price and Volume
Detailed Quote| Volume | 142,000 |
| Open | 0.1600 |
| Bid (Size) | 0.1600 (460) |
| Ask (Size) | 0.1650 (20) |
| Prev. Close | 0.1600 |
| Today's Range | 0.1600 - 0.1650 |
| 52wk Range | 0.0450 - 0.1900 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
13.2% below 52-week high
0.1650
0.0452W Low
0.1952W High
1 Week
13.2% below 1-week high
0.141W Low
0.191W High
Sama Res/Ressources Sama (SME) traded between $0.04 and $0.19 over the past 52 weeks and last traded at $0.17, 13.2% below its 52-week high. Over the past week it ranged between $0.14 and $0.19.
Past 12 Months
1W
-$0.01
1M
+$0.01
3M
+$0.10
6M
+$0.10
YTD
+$0.11
1Y
+$0.11
SME was +200.0% over the past year, +153.8% over six months, +175.0% year to date, -2.9% in the last week.
12 Months vs Market
SME
+200.0%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months SME returned +200.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.79× 3-mo avg
Today 142,000
3-mo avg 179.4K
1W
208.1K
1M
184.3K
3M
179.4K
6M
149.7K
YTD
145.3K
1Y
149.0K
SME most recently traded 142,000 shares against a 3-month average daily volume of 179.4K.
Frequently Asked Questions
Is Sama Res/Ressources Sama publicly traded?
Yes, Sama Res/Ressources Sama is publicly traded.
What exchange does Sama Res/Ressources Sama trade on?
Sama Res/Ressources Sama trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Sama Res/Ressources Sama?
The ticker symbol for Sama Res/Ressources Sama is SME on the Toronto Venture Stock Exchange
What is the current price of Sama Res/Ressources Sama?
The current price of Sama Res/Ressources Sama is 0.1650
When was Sama Res/Ressources Sama last traded?
The last trade of Sama Res/Ressources Sama was at 10/02/26 02:20 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.