Instil Bio, Inc. (NQ:TIL)
Price and Volume
Detailed Quote| Volume | 121,348 |
| Open | 5.760 |
| Bid (Size) | 5.710 (100) |
| Ask (Size) | 6.600 (200) |
| Prev. Close | 5.700 |
| Today's Range | 5.660 - 5.900 |
| 52wk Range | 5.620 - 20.11 |
| Shares Outstanding | 128,761,873 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.0% below 52-week high
5.840
5.6252W Low
20.1152W High
1 Week
8.0% below 1-week high
5.621W Low
6.351W High
Instil Bio, Inc. (TIL) traded between $5.62 and $20.11 over the past 52 weeks and last traded at $5.84, 71.0% below its 52-week high. Over the past week it ranged between $5.62 and $6.35.
Past 12 Months
1W
+$0.05
1M
-$1.28
3M
-$1.31
6M
-$2.29
YTD
-$5.43
1Y
-$13.56
TIL was -69.9% over the past year, -28.2% over six months, -48.2% year to date, +0.9% in the last week.
12 Months vs Market
TIL
-69.9%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months TIL returned -69.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
5.83× 3-mo avg
Today 121,348
3-mo avg 20.8K
1W
98.9K
1M
38.5K
3M
20.8K
6M
21.2K
YTD
50.5K
1Y
53.0K
TIL most recently traded 121,348 shares against a 3-month average daily volume of 20.8K.
More News
Read More
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Instil Bio Posts Wider Loss in Q2 ↗
August 13, 2025
Here are the top movers in Monday's session. ↗
July 07, 2025
These stocks are moving in today's after hours session ↗
June 02, 2025
Frequently Asked Questions
Is Instil Bio, Inc. publicly traded?
Yes, Instil Bio, Inc. is publicly traded.
What exchange does Instil Bio, Inc. trade on?
Instil Bio, Inc. trades on the Nasdaq Stock Market
What is the ticker symbol for Instil Bio, Inc.?
The ticker symbol for Instil Bio, Inc. is TIL on the Nasdaq Stock Market
What is the current price of Instil Bio, Inc.?
The current price of Instil Bio, Inc. is 5.840
When was Instil Bio, Inc. last traded?
The last trade of Instil Bio, Inc. was at 10/23/26 04:00 PM ET
What is the market capitalization of Instil Bio, Inc.?
The market capitalization of Instil Bio, Inc. is 751.97M
How many shares of Instil Bio, Inc. are outstanding?
Instil Bio, Inc. has 752M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.