AstraZeneca PLC - American Depositary Shares (NY:AZN)
186.65
+12.25
(+7.02%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 5,465,706 |
| Open | 183.59 |
| Bid (Size) | 184.56 (100) |
| Ask (Size) | 186.70 (100) |
| Prev. Close | 174.40 |
| Today's Range | 183.10 - 188.39 |
| 52wk Range | 153.41 - 212.71 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.50% |
Top News
More News
Performance
52-Week Range
12.3% below 52-week high
186.65
153.4152W Low
212.7152W High
1 Week
0.9% below 1-week high
167.961W Low
188.391W High
AstraZeneca PLC - American Depositary Shares (AZN) traded between $153.41 and $212.71 over the past 52 weeks and last traded at $186.65, 12.3% below its 52-week high. Over the past week it ranged between $167.96 and $188.39.
Past 12 Months
1W
+$14.59
1M
+$28.95
3M
+$28.68
6M
+$3.19
YTD
-$1.76
1Y
-$1.76
AZN was -0.9% over the past year, +1.7% over six months, -0.9% year to date, +8.5% in the last week.
12 Months vs Market
AZN
-0.9%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months AZN returned -0.9% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.56× 3-mo avg
Today 5,465,706
3-mo avg 3.5M
1W
3.6M
1M
3.2M
3M
3.5M
6M
2.9M
YTD
2.6M
1Y
2.6M
AZN most recently traded 5,465,706 shares against a 3-month average daily volume of 3.5M.
More News
Read More
AstraZeneca results: 9M and Q3 2026
October 30, 2026
Alnylam vs. Ionis: Here's the Better Bad-News Buy ↗
October 10, 2026
2 Growth Stocks to Buy in October ↗
October 08, 2026
AstraZeneca COPD Drug Cuts Exacerbations as FDA Priority Review Nears ↗
September 13, 2026
Frequently Asked Questions
Is AstraZeneca PLC - American Depositary Shares publicly traded?
Yes, AstraZeneca PLC - American Depositary Shares is publicly traded.
What exchange does AstraZeneca PLC - American Depositary Shares trade on?
AstraZeneca PLC - American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for AstraZeneca PLC - American Depositary Shares?
The ticker symbol for AstraZeneca PLC - American Depositary Shares is AZN on the New York Stock Exchange
What is the current price of AstraZeneca PLC - American Depositary Shares?
The current price of AstraZeneca PLC - American Depositary Shares is 186.65
When was AstraZeneca PLC - American Depositary Shares last traded?
The last trade of AstraZeneca PLC - American Depositary Shares was at 10/30/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.