Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 20.00 | 0 | -0.01(-0.05%) | |||
Apr 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 500 | -1.09(-5.17%) |
Mar 22, 2024 | 21.10 | 0 | +0.20(+0.96%) | |||
Mar 21, 2024 | 20.90 | 21.00 | 20.90 | 20.90 | 700 | +0.40(+1.95%) |
Mar 07, 2024 | 20.50 | 0 | +0.99(+5.07%) | |||
Mar 05, 2024 | 19.51 | 50 | -0.01(-0.08%) | |||
Mar 04, 2024 | 19.52 | 19.61 | 19.52 | 19.52 | 279 | -1.48(-7.02%) |
Feb 28, 2024 | 21.00 | 0 | +0.70(+3.45%) | |||
Feb 27, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 300 | -0.40(-1.93%) |
Feb 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 150 | -0.01(-0.05%) |
Feb 23, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 200 | +0.41(+2.02%) |
Feb 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 160 | +0.60(+3.05%) |
Jan 29, 2024 | 19.70 | 0 | +0.69(+3.63%) | |||
Jan 23, 2024 | 19.01 | 0 | -0.04(-0.21%) | |||
Jan 19, 2024 | 19.05 | 0 | -0.17(-0.88%) | |||
Jan 04, 2024 | 19.22 | 0 | -2.16(-10.10%) | |||
Dec 12, 2023 | 21.38 | 3 | -0.62(-2.82%) | |||
Nov 14, 2023 | 22.00 | 0 | -0.04(-0.18%) | |||
Nov 10, 2023 | 22.04 | 0 | +0.04(+0.18%) | |||
Nov 03, 2023 | 22.00 | 0 | -1.00(-4.35%) | |||
Oct 25, 2023 | 23.00 | 0 | +0.99(+4.50%) | |||
Oct 19, 2023 | 22.01 | 0 | +0.01(+0.05%) | |||
Oct 17, 2023 | 22.00 | 0 | -2.43(-9.95%) | |||
Oct 16, 2023 | 25.04 | 25.04 | 24.43 | 24.43 | 700 | -1.60(-6.15%) |
Oct 11, 2023 | 26.03 | 13 | -2.97(-10.24%) | |||
Oct 09, 2023 | 29.00 | 0 | +5.00(+20.83%) | |||
Oct 03, 2023 | 24.00 | 0 | -4.00(-14.29%) | |||
Oct 02, 2023 | 23.44 | 28.00 | 23.44 | 28.00 | 1,611 | +7.00(+33.33%) |
Sep 29, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 135 | -0.05(-0.24%) |
Sep 25, 2023 | 21.05 | 0 | -3.25(-13.37%) | |||
Sep 21, 2023 | 24.30 | 0 | -1.60(-6.18%) | |||
Sep 19, 2023 | 25.90 | 10 | +4.38(+20.35%) | |||
Sep 15, 2023 | 21.52 | 12 | -8.48(-28.27%) | |||
Sep 13, 2023 | 30.00 | 1 | +6.00(+25.00%) | |||
Sep 08, 2023 | 24.00 | 0 | -1.85(-7.16%) | |||
Sep 01, 2023 | 25.85 | 0 | +0.85(+3.40%) | |||
Aug 31, 2023 | 24.22 | 27.00 | 20.20 | 25.00 | 1,899 | +4.79(+23.70%) |
Aug 30, 2023 | 23.79 | 24.26 | 20.21 | 20.21 | 4,170 | -2.79(-12.13%) |
Aug 29, 2023 | 22.08 | 23.00 | 22.01 | 23.00 | 4,000 | -0.34(-1.46%) |
Aug 28, 2023 | 21.45 | 25.00 | 20.11 | 23.34 | 44,520 | +3.34(+16.70%) |
Aug 23, 2023 | 20.00 | 0 | +2.58(+14.81%) | |||
Aug 15, 2023 | 17.42 | 0 | -2.58(-12.90%) | |||
Jul 14, 2023 | 20.00 | 0 | +1.00(+5.26%) | |||
Jun 29, 2023 | 19.00 | 0 | +1.00(+5.56%) | |||
Jun 23, 2023 | 18.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.