Skip to main content

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.66 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 19.66 19.66 19.66 19.66 200 +0.65(+3.42%)
Aug 13, 2024 19.01 0 -0.22(-1.14%)
Jul 29, 2024 19.23 0 -1.37(-6.65%)
Jul 26, 2024 20.60 20.60 20.60 20.60 237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.