iPath Dow Jones-AIG Livestock Fund (OP: COWTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 200 | +0.65(+3.42%) |
| Aug 13, 2024 | 19.01 | 0 | -0.22(-1.14%) | |||
| Jul 29, 2024 | 19.23 | 0 | -1.37(-6.65%) | |||
| Jul 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 237 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
