Skip to main content

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0220 +0.0040 (+22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.