Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Apr 01, 2024 0.0191 0.0211 0.0180 0.0180 454,951 -0.00(-5.76%)
Mar 28, 2024 0.0180 0.0210 0.0180 0.0191 111,751 -0.00(-8.17%)
Mar 27, 2024 0.0192 0.0225 0.0192 0.0208 104,931 +0.00(+4.00%)
Mar 26, 2024 0.0180 0.0225 0.0180 0.0200 142,587 +0.00(+11.11%)
Mar 25, 2024 0.0179 0.0192 0.0151 0.0180 129,084 -0.00(-5.26%)
Mar 22, 2024 0.0161 0.0192 0.0161 0.0190 325,852 +0.00(+2.70%)
Mar 21, 2024 0.0161 0.0190 0.0161 0.0185 91,602 -0.00(-1.60%)
Mar 20, 2024 0.0142 0.0190 0.0142 0.0188 223,979 +0.00(+1.62%)
Mar 19, 2024 0.0160 0.0185 0.0151 0.0185 56,097 +0.00(+3.35%)
Mar 18, 2024 0.0160 0.0190 0.0160 0.0179 93,623 +0.00(+5.29%)
Mar 15, 2024 0.0150 0.0190 0.0150 0.0170 25,987 -0.00(-10.53%)
Mar 14, 2024 0.0185 0.0190 0.0149 0.0190 219,431 +0.00(+2.70%)
Mar 13, 2024 0.0181 0.0192 0.0180 0.0185 102,241 -0.00(-2.12%)
Mar 12, 2024 0.0185 0.0192 0.0185 0.0189 60,763 -0.00(-1.05%)
Mar 11, 2024 0.0181 0.0192 0.0181 0.0191 60,319 -0.00(-0.52%)
Mar 08, 2024 0.0190 0.0192 0.0190 0.0192 178,836 +0.00(+0.00%)
Mar 07, 2024 0.0191 0.0192 0.0191 0.0192 82,867 +0.00(+0.52%)
Mar 06, 2024 0.0197 0.0209 0.0191 0.0191 44,217 -0.00(-4.50%)
Mar 05, 2024 0.0192 0.0214 0.0191 0.0200 118,663 +0.00(+4.17%)
Mar 04, 2024 0.0192 0.0206 0.0192 0.0192 32,849 -0.00(-11.52%)
Mar 01, 2024 0.0192 0.0219 0.0192 0.0217 139,238 +0.00(+10.71%)
Feb 29, 2024 0.0191 0.0219 0.0191 0.0196 96,236 -0.00(-4.39%)
Feb 28, 2024 0.0192 0.0220 0.0191 0.0205 29,551 +0.00(+6.77%)
Feb 27, 2024 0.0191 0.0220 0.0191 0.0192 25,981 -0.00(-6.80%)
Feb 26, 2024 0.0195 0.0220 0.0191 0.0206 117,795 +0.00(+4.57%)
Feb 23, 2024 0.0210 0.0220 0.0191 0.0197 126,914 -0.00(-1.50%)
Feb 22, 2024 0.0200 0.0220 0.0200 0.0200 183,808 +0.00(+0.00%)
Feb 21, 2024 0.0206 0.0208 0.0191 0.0200 56,264 -0.00(-4.76%)
Feb 20, 2024 0.0191 0.0220 0.0191 0.0210 62,590 +0.00(+0.48%)
Feb 16, 2024 0.0220 0.0220 0.0191 0.0209 74,135 -0.00(-5.00%)
Feb 15, 2024 0.0198 0.0228 0.0190 0.0220 182,559 +0.00(+7.84%)
Feb 14, 2024 0.0235 0.0235 0.0190 0.0204 733,440 +0.00(+2.00%)
Feb 13, 2024 0.0265 0.0265 0.0200 0.0200 1,725,247 -0.01(-28.57%)
Feb 12, 2024 0.0234 0.0299 0.0234 0.0280 57,510 +0.00(+7.69%)
Feb 09, 2024 0.0264 0.0288 0.0225 0.0260 79,018 +0.00(+2.77%)
Feb 08, 2024 0.0225 0.0264 0.0225 0.0253 73,309 +0.00(+6.75%)
Feb 07, 2024 0.0239 0.0253 0.0225 0.0237 207,838 -0.00(-2.87%)
Feb 06, 2024 0.0228 0.0255 0.0200 0.0244 158,492 -0.00(-4.31%)
Feb 05, 2024 0.0217 0.0255 0.0217 0.0255 485,477 +0.00(+2.82%)
Feb 02, 2024 0.0210 0.0270 0.0210 0.0248 1,117,552 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.