Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0220 +0.0040 (+22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0191 0.0219 0.0191 0.0196 96,236 -0.00(-4.39%)
Feb 28, 2024 0.0192 0.0220 0.0191 0.0205 29,551 +0.00(+6.77%)
Feb 27, 2024 0.0191 0.0220 0.0191 0.0192 25,981 -0.00(-6.80%)
Feb 26, 2024 0.0195 0.0220 0.0191 0.0206 117,795 +0.00(+4.57%)
Feb 23, 2024 0.0210 0.0220 0.0191 0.0197 126,914 -0.00(-1.50%)
Feb 22, 2024 0.0200 0.0220 0.0200 0.0200 183,808 +0.00(+0.00%)
Feb 21, 2024 0.0206 0.0208 0.0191 0.0200 56,264 -0.00(-4.76%)
Feb 20, 2024 0.0191 0.0220 0.0191 0.0210 62,590 +0.00(+0.48%)
Feb 16, 2024 0.0220 0.0220 0.0191 0.0209 74,135 -0.00(-5.00%)
Feb 15, 2024 0.0198 0.0228 0.0190 0.0220 182,559 +0.00(+7.84%)
Feb 14, 2024 0.0235 0.0235 0.0190 0.0204 733,440 +0.00(+2.00%)
Feb 13, 2024 0.0265 0.0265 0.0200 0.0200 1,725,247 -0.01(-28.57%)
Feb 12, 2024 0.0234 0.0299 0.0234 0.0280 57,510 +0.00(+7.69%)
Feb 09, 2024 0.0264 0.0288 0.0225 0.0260 79,018 +0.00(+2.77%)
Feb 08, 2024 0.0225 0.0264 0.0225 0.0253 73,309 +0.00(+6.75%)
Feb 07, 2024 0.0239 0.0253 0.0225 0.0237 207,838 -0.00(-2.87%)
Feb 06, 2024 0.0228 0.0255 0.0200 0.0244 158,492 -0.00(-4.31%)
Feb 05, 2024 0.0217 0.0255 0.0217 0.0255 485,477 +0.00(+2.82%)
Feb 02, 2024 0.0210 0.0270 0.0210 0.0248 1,117,552 -0.00(-0.40%)
Feb 01, 2024 0.0290 0.0298 0.0230 0.0249 474,766 -0.00(-14.14%)
Jan 31, 2024 0.0266 0.0298 0.0230 0.0290 509,291 +0.00(+5.45%)
Jan 30, 2024 0.0271 0.0300 0.0246 0.0275 25,583 -0.00(-3.51%)
Jan 29, 2024 0.0244 0.0299 0.0227 0.0285 382,548 +0.00(+7.14%)
Jan 26, 2024 0.0296 0.0300 0.0224 0.0266 927,738 -0.00(-8.59%)
Jan 25, 2024 0.0308 0.0330 0.0275 0.0291 132,646 -0.00(-3.96%)
Jan 24, 2024 0.0335 0.0340 0.0272 0.0303 266,892 -0.00(-10.88%)
Jan 23, 2024 0.0355 0.0355 0.0330 0.0340 48,054 +0.00(+0.00%)
Jan 22, 2024 0.0272 0.0340 0.0272 0.0340 190,396 +0.00(+1.49%)
Jan 19, 2024 0.0303 0.0340 0.0271 0.0335 254,094 -0.00(-1.47%)
Jan 18, 2024 0.0270 0.0340 0.0261 0.0340 462,834 +0.00(+3.03%)
Jan 17, 2024 0.0261 0.0330 0.0261 0.0330 255,966 +0.01(+17.86%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0280 122,168 -0.00(-6.35%)
Jan 12, 2024 0.0265 0.0299 0.0261 0.0299 278,249 +0.00(+12.83%)
Jan 11, 2024 0.0265 0.0294 0.0240 0.0265 20,007 +0.00(+6.43%)
Jan 10, 2024 0.0260 0.0265 0.0240 0.0249 189,346 -0.00(-4.23%)
Jan 09, 2024 0.0267 0.0267 0.0260 0.0260 20,592 -0.00(-1.52%)
Jan 08, 2024 0.0268 0.0291 0.0255 0.0264 232,523 -0.00(-11.11%)
Jan 05, 2024 0.0288 0.0300 0.0268 0.0297 87,219 +0.00(+3.48%)
Jan 04, 2024 0.0278 0.0302 0.0253 0.0287 446,883 -0.00(-4.97%)
Jan 03, 2024 0.0284 0.0302 0.0253 0.0302 32,586 +0.00(+0.33%)
Jan 02, 2024 0.0230 0.0310 0.0230 0.0301 267,338 +0.00(+12.31%)
Dec 29, 2023 0.0233 0.0305 0.0231 0.0268 1,124,307 +0.00(+10.74%)
Dec 28, 2023 0.0230 0.0270 0.0230 0.0242 565,971 -0.00(-4.35%)
Dec 27, 2023 0.0246 0.0269 0.0230 0.0253 287,071 +0.00(+2.43%)
Dec 26, 2023 0.0278 0.0279 0.0241 0.0247 115,192 -0.00(-4.26%)
Dec 22, 2023 0.0245 0.0304 0.0245 0.0258 1,155,862 -0.01(-16.50%)
Dec 21, 2023 0.0241 0.0330 0.0241 0.0309 478,564 +0.00(+14.44%)
Dec 20, 2023 0.0280 0.0306 0.0241 0.0270 230,006 -0.00(-9.40%)
Dec 19, 2023 0.0229 0.0330 0.0229 0.0298 1,259,609 +0.01(+21.63%)
Dec 18, 2023 0.0211 0.0269 0.0211 0.0245 191,487 -0.00(-14.34%)
Dec 15, 2023 0.0225 0.0310 0.0225 0.0286 982,936 +0.00(+2.88%)
Dec 14, 2023 0.0299 0.0310 0.0238 0.0278 949,367 +0.00(+0.00%)
Dec 13, 2023 0.0275 0.0299 0.0240 0.0278 93,708 -0.00(-7.02%)
Dec 12, 2023 0.0296 0.0300 0.0240 0.0299 1,003,630 +0.00(+1.01%)
Dec 11, 2023 0.0259 0.0301 0.0235 0.0296 481,384 +0.00(+0.34%)
Dec 08, 2023 0.0254 0.0295 0.0231 0.0295 142,685 +0.00(+1.72%)
Dec 07, 2023 0.0230 0.0290 0.0230 0.0290 115,482 +0.00(+0.35%)
Dec 06, 2023 0.0274 0.0333 0.0230 0.0289 32,178 -0.00(-2.03%)
Dec 05, 2023 0.0300 0.0339 0.0205 0.0295 875,529 -0.00(-6.35%)
Dec 04, 2023 0.0338 0.0340 0.0230 0.0315 231,523 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.