(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
| Feb 08, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jan 31, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,500 | +0.05(+100.00%) |
| Jan 30, 2024 | 0.0650 | 0.0650 | 0.0200 | 0.0500 | 35,500 | -0.05(-50.00%) |
| Jan 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Dec 27, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Dec 19, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 15, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Dec 13, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Dec 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Dec 05, 2023 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
