INNOVOTECH RG (TSV: IOT )

0.1800 CAD UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1800 55,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1800 9,700 -0.01(-5.26%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1900 17,540 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1900 0.1850 0.1900 38,135 -0.01(-5.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.2000 258,500 -0.02(-9.09%)
Feb 16, 2021 0.2200 0.2200 0.2200 0.2200 13,878 +0.02(+10.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 3,184 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 113,711 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2000 115,000 -0.00(-2.44%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2050 49,299 +0.00(+2.50%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 6,400 -0.01(-6.98%)
Feb 03, 2021 0.2050 0.2150 0.2050 0.2150 14,480 +0.03(+16.22%)
Feb 02, 2021 0.1900 0.1900 0.1850 0.1850 98,150 -0.01(-2.63%)
Jan 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 28, 2021 0.2100 0.2100 0.2000 0.2000 137,000 -0.01(-4.76%)
Jan 27, 2021 0.2150 0.2150 0.2100 0.2100 9,500 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2400 0.2100 0.2100 49,950 -0.03(-12.50%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Jan 22, 2021 0.2400 0.2400 0.2400 0.2400 4,411 +0.01(+4.35%)
Jan 21, 2021 0.2200 0.2300 0.2100 0.2300 19,521 +0.03(+12.20%)
Jan 20, 2021 0.2150 0.2150 0.2050 0.2050 3,615 +0.00(+0.00%)
Jan 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 12, 2021 0.2300 0.2300 0.2150 0.2150 12,490 -0.04(-14.00%)
Jan 11, 2021 0.2250 0.2500 0.2250 0.2500 7,025 +0.03(+13.64%)
Jan 08, 2021 0.1950 0.2200 0.1950 0.2200 44,000 +0.03(+15.79%)
Jan 07, 2021 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.1950 0.1900 0.1900 15,200 +0.01(+2.70%)
Jan 05, 2021 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Jan 04, 2021 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Dec 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 29, 2020 0.1900 0.1900 0.1900 0.1900 30,240 -0.01(-2.56%)
Dec 22, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2020 0.1950 0.1950 0.1950 0.1950 19,550 +0.01(+5.41%)
Dec 18, 2020 0.2050 0.2050 0.1850 0.1850 35,000 -0.01(-2.63%)
Dec 17, 2020 0.2000 0.2000 0.1900 0.1900 5,555 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 24,444 -0.02(-9.09%)
Dec 14, 2020 0.2200 0.2200 0.2100 0.2200 43,722 +0.02(+7.32%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2050 12,500 +0.01(+7.89%)
Dec 07, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.1900 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.