Skip to main content

Smartcentres Real Estate Investment Trust (TSX: SRU-UN )

22.84 +0.09 (+0.40%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 22.95 23.00 22.65 22.75 177,628 +0.22(+0.98%)
May 02, 2024 22.50 22.74 22.33 22.53 261,101 +0.26(+1.17%)
May 01, 2024 22.25 22.48 22.18 22.27 166,885 -0.01(-0.04%)
Apr 30, 2024 22.23 22.44 22.20 22.28 274,249 +0.00(+0.00%)
Apr 29, 2024 22.32 22.64 22.19 22.28 187,856 -0.16(-0.71%)
Apr 26, 2024 22.40 22.59 22.36 22.44 133,736 +0.04(+0.18%)
Apr 25, 2024 22.33 22.51 22.19 22.40 230,689 -0.07(-0.31%)
Apr 24, 2024 22.61 22.71 22.47 22.47 180,312 -0.21(-0.93%)
Apr 23, 2024 22.77 23.02 22.65 22.68 260,006 -0.11(-0.48%)
Apr 22, 2024 22.33 22.81 22.32 22.79 254,285 +0.47(+2.11%)
Apr 19, 2024 22.00 22.33 22.00 22.32 167,896 +0.24(+1.09%)
Apr 18, 2024 22.07 22.21 21.84 22.08 237,527 +0.08(+0.36%)
Apr 17, 2024 22.21 22.32 21.98 22.00 262,487 -0.16(-0.72%)
Apr 16, 2024 22.18 22.24 22.02 22.16 151,335 -0.02(-0.09%)
Apr 15, 2024 22.64 22.70 22.16 22.18 211,527 -0.35(-1.55%)
Apr 12, 2024 22.75 22.81 22.47 22.53 228,598 -0.29(-1.27%)
Apr 11, 2024 23.00 23.00 22.61 22.82 255,652 +0.04(+0.18%)
Apr 10, 2024 23.10 23.13 22.68 22.78 254,549 -0.68(-2.90%)
Apr 09, 2024 23.24 23.48 23.14 23.46 206,403 +0.28(+1.21%)
Apr 08, 2024 23.09 23.21 22.83 23.18 247,026 +0.09(+0.39%)
Apr 05, 2024 22.78 23.12 22.68 23.09 209,016 +0.42(+1.85%)
Apr 04, 2024 22.97 22.97 22.58 22.67 162,962 +0.15(+0.67%)
Apr 03, 2024 22.87 22.94 22.51 22.52 303,185 -0.37(-1.62%)
Apr 02, 2024 22.95 22.95 22.75 22.89 285,544 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.