Indicators

Markets:

News

Smartcentres Real TR UT (TSX:SRU-UN)

28.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	28.52	28.74	28.50	28.71	309,623	+0.30(+1.06%)
Apr 16, 2026	28.06	28.82	27.98	28.41	547,770	+0.34(+1.21%)
Apr 15, 2026	28.10	28.11	27.92	28.07	202,866	-0.01(-0.04%)
Apr 14, 2026	27.92	28.19	27.82	28.08	290,529	+0.22(+0.79%)
Apr 13, 2026	27.61	27.86	27.44	27.86	304,127	+0.22(+0.80%)
Apr 10, 2026	27.55	27.75	27.55	27.64	357,811	+0.15(+0.55%)
Apr 09, 2026	27.70	27.85	27.30	27.49	442,579	-0.27(-0.97%)
Apr 08, 2026	27.59	27.85	27.59	27.76	228,854	+0.28(+1.02%)
Apr 07, 2026	27.26	27.53	27.21	27.48	255,964	+0.14(+0.51%)
Apr 06, 2026	27.29	27.54	27.28	27.34	310,976	-0.07(-0.26%)
Apr 02, 2026				27.41	0	+0.39(+1.44%)
Apr 01, 2026	26.72	27.04	26.72	27.02	346,488	+0.38(+1.43%)
Mar 31, 2026	26.67	26.79	26.53	26.64	498,734	+0.02(+0.08%)
Mar 30, 2026	26.62	26.86	26.52	26.62	316,771	+0.08(+0.30%)
Mar 27, 2026	26.74	26.75	26.41	26.54	390,781	-0.11(-0.41%)
Mar 26, 2026	26.81	26.92	26.65	26.65	288,491	-0.19(-0.71%)
Mar 25, 2026	26.90	26.97	26.69	26.84	272,722	+0.15(+0.56%)
Mar 24, 2026	26.71	26.99	26.55	26.69	282,583	-0.01(-0.04%)
Mar 23, 2026	26.50	26.99	26.46	26.70	368,039	+0.16(+0.60%)
Mar 20, 2026	26.63	27.00	26.48	26.54	1,135,094	-0.16(-0.60%)
Mar 19, 2026	27.08	27.28	26.57	26.70	384,727	-0.39(-1.44%)
Mar 18, 2026	27.19	27.41	27.04	27.09	217,680	-0.24(-0.88%)
Mar 17, 2026	27.17	27.57	27.16	27.33	243,148	+0.23(+0.85%)
Mar 16, 2026	26.79	27.25	26.65	27.10	282,400	+0.29(+1.08%)
Mar 13, 2026	26.75	26.96	26.53	26.81	253,206	+0.22(+0.83%)
Mar 12, 2026	26.54	26.81	26.51	26.59	313,988	-0.16(-0.60%)
Mar 11, 2026	26.87	26.90	26.61	26.75	164,590	-0.09(-0.34%)
Mar 10, 2026	26.78	27.17	26.63	26.84	258,868	+0.06(+0.22%)
Mar 09, 2026	26.99	26.99	26.37	26.78	498,825	-0.41(-1.51%)
Mar 06, 2026	27.42	27.44	27.00	27.19	217,790	-0.30(-1.09%)
Mar 05, 2026	27.55	27.65	27.49	27.49	303,483	-0.10(-0.36%)
Mar 04, 2026	27.51	27.61	27.39	27.59	225,089	+0.07(+0.25%)
Mar 03, 2026	27.43	27.66	27.11	27.52	253,417	-0.15(-0.54%)
Mar 02, 2026	27.72	27.72	27.22	27.67	406,781	-0.11(-0.40%)
Feb 27, 2026	27.81	28.10	27.68	27.78	509,714	-0.24(-0.86%)
Feb 26, 2026	27.92	28.04	27.80	28.02	568,127	+0.14(+0.50%)
Feb 25, 2026	27.86	27.95	27.67	27.88	199,265	+0.11(+0.40%)
Feb 24, 2026	28.12	28.14	27.77	27.77	397,066	-0.32(-1.14%)
Feb 23, 2026	27.85	28.11	27.80	28.09	276,219	+0.29(+1.04%)
Feb 20, 2026	27.65	27.92	27.58	27.80	390,221	+0.12(+0.43%)
Feb 19, 2026	27.57	27.71	27.37	27.68	394,776	+0.07(+0.25%)
Feb 18, 2026	27.69	27.84	27.49	27.61	457,772	+0.00(+0.00%)
Feb 17, 2026	27.30	27.69	27.29	27.61	509,607	+0.33(+1.21%)
Feb 13, 2026				27.28	0	+0.43(+1.60%)
Feb 12, 2026	27.17	27.25	26.78	26.85	560,947	-0.32(-1.18%)
Feb 11, 2026	27.30	27.36	27.07	27.17	199,731	-0.10(-0.37%)
Feb 10, 2026	27.14	27.44	27.14	27.27	267,452	+0.13(+0.48%)
Feb 09, 2026	27.18	27.29	26.93	27.14	292,830	-0.05(-0.18%)
Feb 06, 2026	27.25	27.38	27.13	27.19	373,196	-0.08(-0.29%)
Feb 05, 2026	27.10	27.30	27.01	27.27	457,153	+0.15(+0.55%)
Feb 04, 2026	26.80	27.37	26.73	27.12	716,246	+0.44(+1.65%)
Feb 03, 2026	26.81	27.05	26.64	26.68	494,746	-0.14(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.