Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 40.31 | 90 | +0.31(+0.78%) | |||
| Jan 22, 2024 | 40.00 | 5 | -1.50(-3.61%) | |||
| Jan 17, 2024 | 41.50 | 129 | -1.70(-3.94%) | |||
| Dec 19, 2023 | 43.20 | 180 | +0.70(+1.65%) | |||
| Dec 14, 2023 | 42.50 | 96 | +2.15(+5.33%) | |||
| Dec 12, 2023 | 40.35 | 11,786 | +0.09(+0.22%) | |||
| Dec 11, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 316 | -0.78(-1.90%) |
| Dec 05, 2023 | 41.04 | 129 | +0.09(+0.22%) | |||
| Dec 04, 2023 | 43.34 | 43.34 | 40.95 | 40.95 | 425 | -2.69(-6.16%) |
| Dec 01, 2023 | 40.86 | 43.64 | 40.86 | 43.64 | 550 | +2.16(+5.21%) |
| Nov 22, 2023 | 41.48 | 133 | +1.06(+2.62%) | |||
| Nov 20, 2023 | 40.42 | 281 | +0.02(+0.06%) | |||
| Nov 17, 2023 | 40.40 | 41.74 | 40.40 | 40.40 | 726 | +2.35(+6.16%) |
| Nov 16, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 563 | -0.55(-1.42%) |
| Nov 15, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 1,682 | -0.05(-0.14%) |
| Nov 14, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 274 | +0.95(+2.53%) |
| Nov 13, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 736 | -0.48(-1.26%) |
| Nov 10, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 690 | -0.33(-0.86%) |
| Nov 08, 2023 | 38.51 | 136 | -0.77(-1.97%) | |||
| Nov 07, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 410 | +0.97(+2.55%) |
| Nov 06, 2023 | 38.31 | 38.31 | 37.41 | 38.31 | 4,658 | -0.68(-1.74%) |
| Nov 02, 2023 | 38.99 | 338 | +1.50(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
