Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 42.70 | 42.70 | 42.15 | 42.16 | 817 | -2.84(-6.31%) |
| Apr 11, 2024 | 45.00 | 49 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 45.00 | 45.30 | 42.20 | 45.00 | 630 | -0.50(-1.10%) |
| Apr 09, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 141 | -0.90(-1.94%) |
| Apr 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 562 | +2.46(+5.60%) |
| Apr 05, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 158 | +0.14(+0.32%) |
| Apr 04, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 588 | -1.35(-2.99%) |
| Apr 03, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 167 | -0.35(-0.77%) |
| Mar 27, 2024 | 45.50 | 87 | -0.20(-0.44%) | |||
| Mar 26, 2024 | 45.50 | 46.95 | 45.50 | 45.70 | 2,170 | +0.00(+0.00%) |
| Mar 13, 2024 | 45.70 | 4 | -0.15(-0.33%) | |||
| Mar 11, 2024 | 45.85 | 48 | +0.85(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
