First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 24.60 | 29 | +0.00(+0.00%) | |||
| May 14, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 1,041 | -0.64(-2.54%) |
| Apr 29, 2024 | 25.24 | 0 | +0.64(+2.60%) | |||
| Apr 25, 2024 | 24.60 | 1 | -0.62(-2.46%) | |||
| Apr 22, 2024 | 25.22 | 0 | -0.02(-0.08%) | |||
| Apr 15, 2024 | 25.24 | 0 | +0.59(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
