First Bancshares Inc (OP:FBSI)
29.23
+1.23
(+4.39%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Oct 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 27.45 | 28.00 | 27.45 | 28.00 | 4,082 | +0.04(+0.14%) |
| Oct 09, 2025 | 27.96 | 18 | +0.76(+2.79%) | |||
| Oct 07, 2025 | 27.20 | 27 | -0.05(-0.20%) | |||
| Sep 23, 2025 | 27.25 | 0 | -0.75(-2.66%) | |||
| Sep 16, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 28.00 | 37 | +1.50(+5.66%) | |||
| Aug 26, 2025 | 26.50 | 1 | +0.36(+1.38%) | |||
| Aug 13, 2025 | 26.14 | 0 | -1.48(-5.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
