Ximen Mining Corp (OP: XXMMF )
0.1301
-0.0799
(-38.05%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 238 | -0.08(-38.05%) |
| Apr 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.08(+60.55%) |
| Apr 16, 2024 | 0.1308 | 0 | +0.05(+63.50%) | |||
| Apr 12, 2024 | 0.0800 | 0 | -0.07(-46.67%) | |||
| Apr 10, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 09, 2024 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | 5,160 | +0.03(+32.58%) |
| Apr 03, 2024 | 0.1056 | 0 | -0.00(-4.00%) | |||
| Apr 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-6.14%) |
| Apr 01, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 1,060 | +0.02(+24.28%) |
| Mar 27, 2024 | 0.0943 | 0 | -0.00(-1.46%) | |||
| Mar 25, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
| Mar 20, 2024 | 0.1000 | 0 | +0.01(+14.42%) | |||
| Mar 14, 2024 | 0.0874 | 0 | +0.01(+11.48%) | |||
| Mar 12, 2024 | 0.0784 | 0 | -0.02(-17.65%) | |||
| Mar 11, 2024 | 0.0965 | 0.1200 | 0.0913 | 0.0952 | 41,900 | -0.02(-20.67%) |
| Mar 08, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 15,280 | +0.01(+4.80%) |
| Mar 07, 2024 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 50,000 | +0.01(+14.50%) |
| Mar 04, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.01(+6.61%) |
| Feb 28, 2024 | 0.0938 | 0 | -0.02(-19.21%) | |||
| Feb 27, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,050 | +0.03(+32.69%) |
| Feb 21, 2024 | 0.0875 | 0 | +0.04(+75.00%) | |||
| Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.07(-57.66%) |
| Feb 14, 2024 | 0.1181 | 0 | -0.04(-23.90%) | |||
| Feb 05, 2024 | 0.1552 | 0 | +0.11(+210.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
