Skip to main content

Ximen Mining Corp (OP: XXMMF )

0.0943 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0943 0.0943 0.0943 0.0943 1,800 -0.00(-1.46%)
Mar 25, 2024 0.0957 0 -0.00(-4.30%)
Mar 20, 2024 0.1000 0 +0.01(+14.42%)
Mar 14, 2024 0.0874 0 +0.01(+11.48%)
Mar 12, 2024 0.0784 0 -0.02(-17.65%)
Mar 11, 2024 0.0965 0.1200 0.0913 0.0952 41,900 -0.02(-20.67%)
Mar 08, 2024 0.1170 0.1200 0.1170 0.1200 15,280 +0.01(+4.80%)
Mar 07, 2024 0.1000 0.1145 0.1000 0.1145 50,000 +0.01(+14.50%)
Mar 04, 2024 0.1000 0 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+6.61%)
Feb 28, 2024 0.0938 0 -0.02(-19.21%)
Feb 27, 2024 0.1161 0.1161 0.1161 0.1161 1,050 +0.03(+32.69%)
Feb 21, 2024 0.0875 0 +0.04(+75.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 10,400 -0.07(-57.66%)
Feb 14, 2024 0.1181 0 -0.04(-23.90%)
Feb 05, 2024 0.1552 0 +0.11(+210.40%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 120 -0.03(-37.73%)
Jan 30, 2024 0.0803 1 -0.13(-62.35%)
Jan 22, 2024 0.2133 0 +0.16(+326.60%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.11(-69.04%)
Jan 17, 2024 0.1615 0 +0.02(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.